S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
311,56 21:37 |
305,84 305,02 |
+2,14 % 6,54 |
313,11 305,78 |
1,84 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,94 21:36 |
76,37 76,11 |
+1,08 % 0,83 |
77,06 76,37 |
1,71 Mio. | |
Fifth Third Bancorp US3167731005 |
40,1750 21:36 |
39,3000 39,1600 |
+2,59 % 1,02 |
40,2800 39,1300 |
2,68 Mio. | |
First Solar Inc US3364331070 |
220,2900 21:36 |
216,9000 213,4200 |
+3,22 % 6,87 |
223,7300 213,0000 |
2,48 Mio. | |
FirstEnergy Corp US3379321074 |
39,07 21:37 |
38,93 38,86 |
+0,53 % 0,21 |
39,16 38,79 |
1,32 Mio. | |
Fiserv US3377381088 |
156,84 21:36 |
155,81 155,39 |
+0,93 % 1,45 |
156,93 155,30 |
1,27 Mio. | |
FMC Corp US3024913036 |
59,08 21:37 |
57,83 58,06 |
+1,75 % 1,02 |
59,11 57,33 |
699,43 Tsd. | |
Ford Motor Company US3453708600 |
14,43 21:37 |
14,27 14,23 |
+1,37 % 0,20 |
14,47 14,19 |
38,57 Mio. | |
Fortinet Inc US34959E1091 |
59,5600 21:37 |
60,1500 59,9000 |
-0,57 % -0,34 |
60,2699 59,4050 |
2,53 Mio. | |
Fortive Corporation US34959J1088 |
78,88 21:37 |
76,56 76,23 |
+3,48 % 2,65 |
79,37 76,15 |
1,44 Mio. | |
Fox Corporation US35137L1052 |
36,8400 21:37 |
36,1000 35,9900 |
+2,36 % 0,85 |
36,8800 36,0200 |
1,31 Mio. | |
Fox Corporation US35137L2043 |
34,3150 21:36 |
33,6500 33,5500 |
+2,28 % 0,77 |
34,3300 33,6200 |
258,46 Tsd. | |
Franklin Resources Inc US3546131018 |
23,91 21:36 |
23,27 23,23 |
+2,93 % 0,68 |
23,93 23,22 |
1,61 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,97 21:36 |
49,47 50,42 |
-0,89 % -0,45 |
50,06 48,64 |
8,87 Mio. | |
Garmin Ltd CH0114405324 |
173,52 21:36 |
171,00 170,12 |
+2,00 % 3,40 |
173,83 170,46 |
425,47 Tsd. |