S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,61 20:02 |
305,84 305,02 |
+2,49 % 7,59 |
313,11 305,78 |
1,35 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,87 20:03 |
76,37 76,11 |
+1,00 % 0,76 |
76,95 76,37 |
1,29 Mio. | |
Fifth Third Bancorp US3167731005 |
40,0300 20:03 |
39,3000 39,1600 |
+2,22 % 0,87 |
40,0950 39,1300 |
1,98 Mio. | |
First Solar Inc US3364331070 |
221,2800 20:03 |
216,9000 213,4200 |
+3,68 % 7,86 |
223,7300 213,0000 |
2,03 Mio. | |
FirstEnergy Corp US3379321074 |
39,06 20:03 |
38,93 38,86 |
+0,51 % 0,20 |
39,14 38,79 |
882,29 Tsd. | |
Fiserv US3377381088 |
156,83 20:02 |
155,81 155,39 |
+0,92 % 1,44 |
156,84 155,30 |
933,26 Tsd. | |
FMC Corp US3024913036 |
58,81 20:03 |
57,83 58,06 |
+1,29 % 0,75 |
58,96 57,33 |
511,48 Tsd. | |
Ford Motor Company US3453708600 |
14,40 20:03 |
14,27 14,23 |
+1,20 % 0,17 |
14,43 14,19 |
29,53 Mio. | |
Fortinet Inc US34959E1091 |
59,4500 20:03 |
60,1500 59,9000 |
-0,75 % -0,45 |
60,2699 59,4050 |
1,87 Mio. | |
Fortive Corporation US34959J1088 |
79,19 20:03 |
76,56 76,23 |
+3,88 % 2,96 |
79,37 76,15 |
885,62 Tsd. | |
Fox Corporation US35137L2043 |
34,2047 20:03 |
33,6500 33,5500 |
+1,95 % 0,65 |
34,2050 33,6200 |
172,70 Tsd. | |
Fox Corporation US35137L1052 |
36,7600 20:03 |
36,1000 35,9900 |
+2,14 % 0,77 |
36,7600 36,0200 |
957,99 Tsd. | |
Franklin Resources Inc US3546131018 |
23,86 20:03 |
23,27 23,23 |
+2,69 % 0,63 |
23,86 23,22 |
1,22 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,73 20:03 |
49,47 50,42 |
-1,37 % -0,69 |
49,85 48,64 |
7,36 Mio. | |
Garmin Ltd CH0114405324 |
172,98 20:02 |
171,00 170,12 |
+1,68 % 2,86 |
173,83 170,46 |
306,27 Tsd. |