S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,61 16:29 |
305,84 305,02 |
+2,49 % 7,59 |
313,04 305,78 |
610,38 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,71 16:29 |
76,37 76,11 |
+0,78 % 0,60 |
76,95 76,37 |
332,45 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9950 16:29 |
39,3000 39,1600 |
+2,13 % 0,84 |
40,0450 39,1300 |
824,92 Tsd. | |
First Solar Inc US3364331070 |
218,3100 16:29 |
216,9000 213,4200 |
+2,29 % 4,89 |
219,2500 213,0000 |
814,44 Tsd. | |
FirstEnergy Corp US3379321074 |
38,94 16:29 |
38,93 38,86 |
+0,19 % 0,08 |
39,14 38,81 |
174,66 Tsd. | |
Fiserv US3377381088 |
156,11 16:29 |
155,81 155,39 |
+0,46 % 0,72 |
156,81 155,30 |
183,55 Tsd. | |
FMC Corp US3024913036 |
58,55 16:29 |
57,83 58,06 |
+0,84 % 0,49 |
58,69 57,33 |
152,47 Tsd. | |
Ford Motor Company US3453708600 |
14,24 16:30 |
14,27 14,23 |
+0,04 % 0,01 |
14,34 14,19 |
10,26 Mio. | |
Fortinet Inc US34959E1091 |
59,8077 16:29 |
60,1500 59,9000 |
-0,15 % -0,09 |
60,2699 59,7700 |
613,28 Tsd. | |
Fortive Corporation US34959J1088 |
77,75 16:29 |
76,56 76,23 |
+1,99 % 1,52 |
78,04 76,15 |
95,53 Tsd. | |
Fox Corporation US35137L2043 |
33,9700 16:29 |
33,6500 33,5500 |
+1,25 % 0,42 |
34,1000 33,6200 |
46,69 Tsd. | |
Fox Corporation US35137L1052 |
36,4400 16:29 |
36,1000 35,9900 |
+1,25 % 0,45 |
36,5800 36,0200 |
202,43 Tsd. | |
Franklin Resources Inc US3546131018 |
23,58 16:29 |
23,27 23,23 |
+1,51 % 0,35 |
23,64 23,22 |
286,53 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
48,97 16:29 |
49,47 50,42 |
-2,89 % -1,46 |
49,66 48,64 |
3,60 Mio. | |
Garmin Ltd CH0114405324 |
172,33 16:28 |
171,00 170,12 |
+1,30 % 2,21 |
172,75 170,46 |
73,93 Tsd. |