S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,32 18:44 |
305,84 305,02 |
+2,39 % 7,30 |
313,11 305,78 |
1,15 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,79 18:44 |
76,37 76,11 |
+0,89 % 0,68 |
76,95 76,37 |
919,22 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9350 18:44 |
39,3000 39,1600 |
+1,98 % 0,78 |
40,0950 39,1300 |
1,55 Mio. | |
First Solar Inc US3364331070 |
221,3200 18:44 |
216,9000 213,4200 |
+3,70 % 7,90 |
221,6500 213,0000 |
1,60 Mio. | |
FirstEnergy Corp US3379321074 |
38,97 18:44 |
38,93 38,86 |
+0,28 % 0,11 |
39,14 38,79 |
700,01 Tsd. | |
Fiserv US3377381088 |
156,40 18:44 |
155,81 155,39 |
+0,65 % 1,01 |
156,81 155,30 |
674,52 Tsd. | |
FMC Corp US3024913036 |
58,82 18:45 |
57,83 58,06 |
+1,31 % 0,76 |
58,82 57,33 |
397,01 Tsd. | |
Ford Motor Company US3453708600 |
14,37 18:45 |
14,27 14,23 |
+0,98 % 0,14 |
14,37 14,19 |
25,06 Mio. | |
Fortinet Inc US34959E1091 |
59,6700 18:45 |
60,1500 59,9000 |
-0,38 % -0,23 |
60,2699 59,6100 |
1,49 Mio. | |
Fortive Corporation US34959J1088 |
78,77 18:44 |
76,56 76,23 |
+3,33 % 2,54 |
78,77 76,15 |
495,36 Tsd. | |
Fox Corporation US35137L2043 |
34,0550 18:44 |
33,6500 33,5500 |
+1,51 % 0,51 |
34,1200 33,6200 |
129,82 Tsd. | |
Fox Corporation US35137L1052 |
36,5650 18:44 |
36,1000 35,9900 |
+1,60 % 0,58 |
36,6250 36,0200 |
694,09 Tsd. | |
Franklin Resources Inc US3546131018 |
23,72 18:45 |
23,27 23,23 |
+2,11 % 0,49 |
23,78 23,22 |
952,19 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,43 18:45 |
49,47 50,42 |
-1,96 % -0,99 |
49,80 48,64 |
6,44 Mio. | |
Garmin Ltd CH0114405324 |
173,18 18:43 |
171,00 170,12 |
+1,80 % 3,06 |
173,83 170,46 |
245,47 Tsd. |