S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,41 20:03 |
296,00 292,63 |
+1,29 % 3,78 |
300,45 294,70 |
738,35 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,91 20:03 |
84,74 85,03 |
-0,14 % -0,12 |
85,63 84,57 |
799,79 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,5850 20:03 |
42,6400 42,3800 |
+0,48 % 0,21 |
43,0100 42,3900 |
1,30 Mio. | |
First Solar Inc US3364331070 |
236,6900 20:02 |
233,3600 233,3100 |
+1,45 % 3,38 |
241,4951 232,0000 |
1,14 Mio. | |
FirstEnergy Corp US3379321074 |
43,58 20:02 |
44,22 44,34 |
-1,71 % -0,76 |
44,28 43,54 |
3,61 Mio. | |
Fiserv US3377381088 |
175,48 20:02 |
175,47 175,35 |
+0,07 % 0,13 |
176,34 174,43 |
665,45 Tsd. | |
FMC Corp US3024913036 |
63,57 20:02 |
63,64 63,36 |
+0,33 % 0,21 |
64,24 63,38 |
328,96 Tsd. | |
Ford Motor Company US3453708600 |
10,91 20:02 |
10,89 10,80 |
+0,97 % 0,11 |
11,14 10,82 |
36,86 Mio. | |
Fortinet Inc US34959E1091 |
75,8300 20:02 |
76,1000 76,3400 |
-0,67 % -0,51 |
76,4700 75,3800 |
1,27 Mio. | |
Fortive Corporation US34959J1088 |
74,80 20:02 |
74,03 73,72 |
+1,47 % 1,08 |
74,88 73,85 |
841,93 Tsd. | |
Fox Corporation US35137L2043 |
37,3900 20:02 |
36,7700 36,7700 |
+1,69 % 0,62 |
37,7900 36,7600 |
307,13 Tsd. | |
Fox Corporation US35137L1052 |
40,4500 20:02 |
39,7400 39,7100 |
+1,86 % 0,74 |
40,8650 39,7400 |
1,19 Mio. | |
Franklin Resources Inc US3546131018 |
20,38 20:02 |
20,25 20,11 |
+1,34 % 0,27 |
20,49 20,21 |
1,45 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,03 20:01 |
42,91 42,89 |
+0,33 % 0,14 |
43,51 42,83 |
3,99 Mio. | |
Garmin Ltd CH0114405324 |
172,37 20:00 |
172,62 172,62 |
-0,14 % -0,25 |
174,08 171,68 |
275,52 Tsd. |