S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,55 16:05 |
305,84 305,02 |
+2,47 % 7,53 |
313,04 305,78 |
431,25 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,86 16:05 |
76,37 76,11 |
+0,99 % 0,75 |
76,95 76,37 |
244,95 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,9200 16:05 |
39,3000 39,1600 |
+1,94 % 0,76 |
40,0400 39,1300 |
563,08 Tsd. | |
First Solar Inc US3364331070 |
217,4300 16:05 |
216,9000 213,4200 |
+1,88 % 4,01 |
219,2500 213,0000 |
591,13 Tsd. | |
FirstEnergy Corp US3379321074 |
39,11 16:05 |
38,93 38,86 |
+0,63 % 0,25 |
39,11 38,81 |
105,77 Tsd. | |
Fiserv US3377381088 |
156,77 16:05 |
155,81 155,39 |
+0,88 % 1,38 |
156,78 155,30 |
108,92 Tsd. | |
FMC Corp US3024913036 |
58,56 16:05 |
57,83 58,06 |
+0,86 % 0,50 |
58,69 57,33 |
94,23 Tsd. | |
Ford Motor Company US3453708600 |
14,28 16:06 |
14,27 14,23 |
+0,32 % 0,05 |
14,34 14,19 |
7,24 Mio. | |
Fortinet Inc US34959E1091 |
60,1000 16:05 |
60,1500 59,9000 |
+0,33 % 0,20 |
60,2699 59,7900 |
448,05 Tsd. | |
Fortive Corporation US34959J1088 |
77,89 16:05 |
76,56 76,23 |
+2,18 % 1,66 |
78,03 76,15 |
61,21 Tsd. | |
Fox Corporation US35137L2043 |
34,0600 16:05 |
33,6500 33,5500 |
+1,52 % 0,51 |
34,1000 33,6200 |
29,82 Tsd. | |
Fox Corporation US35137L1052 |
36,5400 16:05 |
36,1000 35,9900 |
+1,53 % 0,55 |
36,5700 36,0200 |
139,70 Tsd. | |
Franklin Resources Inc US3546131018 |
23,60 16:05 |
23,27 23,23 |
+1,57 % 0,37 |
23,60 23,22 |
173,43 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,12 16:05 |
49,47 50,42 |
-2,58 % -1,30 |
49,66 48,75 |
2,42 Mio. | |
Garmin Ltd CH0114405324 |
172,06 16:05 |
171,00 170,12 |
+1,14 % 1,94 |
172,75 170,46 |
54,69 Tsd. |