S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
312,60 20:23 |
305,84 305,02 |
+2,49 % 7,58 |
313,11 305,78 |
1,41 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,97 20:23 |
76,37 76,11 |
+1,13 % 0,86 |
77,06 76,37 |
1,35 Mio. | |
Fifth Third Bancorp US3167731005 |
40,1312 20:23 |
39,3000 39,1600 |
+2,48 % 0,97 |
40,1601 39,1300 |
2,12 Mio. | |
First Solar Inc US3364331070 |
221,4700 20:24 |
216,9000 213,4200 |
+3,77 % 8,05 |
223,7300 213,0000 |
2,12 Mio. | |
FirstEnergy Corp US3379321074 |
39,06 20:23 |
38,93 38,86 |
+0,50 % 0,20 |
39,14 38,79 |
929,16 Tsd. | |
Fiserv US3377381088 |
156,65 20:24 |
155,81 155,39 |
+0,81 % 1,26 |
156,93 155,30 |
987,10 Tsd. | |
FMC Corp US3024913036 |
58,72 20:22 |
57,83 58,06 |
+1,13 % 0,66 |
58,96 57,33 |
538,43 Tsd. | |
Ford Motor Company US3453708600 |
14,39 20:23 |
14,27 14,23 |
+1,09 % 0,16 |
14,43 14,19 |
30,68 Mio. | |
Fortinet Inc US34959E1091 |
59,5400 20:23 |
60,1500 59,9000 |
-0,60 % -0,36 |
60,2699 59,4050 |
1,99 Mio. | |
Fortive Corporation US34959J1088 |
78,75 20:23 |
76,56 76,23 |
+3,31 % 2,52 |
79,37 76,15 |
1,20 Mio. | |
Fox Corporation US35137L1052 |
36,7900 20:23 |
36,1000 35,9900 |
+2,22 % 0,80 |
36,8100 36,0200 |
1,02 Mio. | |
Fox Corporation US35137L2043 |
34,2250 20:22 |
33,6500 33,5500 |
+2,01 % 0,68 |
34,2450 33,6200 |
187,22 Tsd. | |
Franklin Resources Inc US3546131018 |
23,84 20:22 |
23,27 23,23 |
+2,63 % 0,61 |
23,89 23,22 |
1,30 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,77 20:24 |
49,47 50,42 |
-1,30 % -0,66 |
49,85 48,64 |
7,68 Mio. | |
Garmin Ltd CH0114405324 |
173,05 20:24 |
171,00 170,12 |
+1,72 % 2,93 |
173,83 170,46 |
323,90 Tsd. |