S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
284,25 18:15 |
287,30 283,33 |
+0,32 % 0,92 |
291,70 283,53 |
460,11 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
78,14 18:15 |
78,51 78,09 |
+0,06 % 0,05 |
79,25 78,00 |
1,08 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2550 18:15 |
40,4300 39,7100 |
+1,37 % 0,55 |
40,7508 40,1500 |
1,19 Mio. | |
First Solar Inc US3364331070 |
228,9800 18:15 |
228,5000 225,5400 |
+1,53 % 3,44 |
230,1500 225,8000 |
498,42 Tsd. | |
FirstEnergy Corp US3379321074 |
42,16 18:15 |
41,87 42,28 |
-0,30 % -0,13 |
42,24 41,70 |
1,04 Mio. | |
Fiserv US3377381088 |
165,17 18:15 |
165,00 164,03 |
+0,69 % 1,14 |
165,28 164,16 |
587,51 Tsd. | |
FMC Corp US3024913036 |
62,46 18:14 |
62,31 61,42 |
+1,69 % 1,04 |
62,93 61,72 |
284,12 Tsd. | |
Ford Motor Company US3453708600 |
10,48 18:15 |
10,37 10,18 |
+2,90 % 0,30 |
10,50 10,37 |
19,52 Mio. | |
Fortinet Inc US34959E1091 |
72,7100 18:15 |
73,2800 72,7900 |
-0,11 % -0,08 |
73,8300 72,5400 |
1,35 Mio. | |
Fortive Corporation US34959J1088 |
69,81 18:15 |
69,75 68,73 |
+1,57 % 1,08 |
70,04 69,17 |
601,42 Tsd. | |
Fox Corporation US35137L2043 |
36,2600 18:14 |
36,7400 36,3300 |
-0,19 % -0,07 |
36,9200 36,2600 |
139,51 Tsd. | |
Fox Corporation US35137L1052 |
38,9550 18:15 |
39,4600 39,0600 |
-0,27 % -0,11 |
39,6200 38,9500 |
600,29 Tsd. | |
Franklin Resources Inc US3546131018 |
22,47 18:14 |
22,31 22,02 |
+2,02 % 0,45 |
22,56 22,29 |
556,46 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,71 18:15 |
43,35 41,91 |
+4,28 % 1,80 |
44,03 43,22 |
5,30 Mio. | |
Garmin Ltd CH0114405324 |
170,75 18:14 |
171,30 170,00 |
+0,44 % 0,75 |
171,51 169,84 |
153,20 Tsd. |