S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:14
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
313,69 21:59 |
305,84 305,02 |
+2,84 % 8,67 |
313,84 305,78 |
2,39 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,84 21:59 |
76,37 76,11 |
+0,96 % 0,73 |
77,14 76,37 |
2,18 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2350 21:59 |
39,3000 39,1600 |
+2,75 % 1,08 |
40,2800 39,1300 |
3,40 Mio. | |
First Solar Inc US3364331070 |
221,1950 21:59 |
216,9000 213,4200 |
+3,64 % 7,78 |
223,7300 213,0000 |
2,80 Mio. | |
FirstEnergy Corp US3379321074 |
38,96 21:59 |
38,93 38,86 |
+0,26 % 0,10 |
39,16 38,79 |
1,73 Mio. | |
Fiserv US3377381088 |
157,16 21:59 |
155,81 155,39 |
+1,14 % 1,77 |
157,44 155,30 |
1,61 Mio. | |
FMC Corp US3024913036 |
59,24 21:59 |
57,83 58,06 |
+2,03 % 1,18 |
59,26 57,33 |
985,33 Tsd. | |
Ford Motor Company US3453708600 |
14,39 21:59 |
14,27 14,23 |
+1,09 % 0,16 |
14,47 14,19 |
45,49 Mio. | |
Fortinet Inc US34959E1091 |
59,4700 21:59 |
60,1500 59,9000 |
-0,72 % -0,43 |
60,2699 59,4050 |
3,26 Mio. | |
Fortive Corporation US34959J1088 |
78,91 21:59 |
76,56 76,23 |
+3,52 % 2,68 |
79,37 76,15 |
1,77 Mio. | |
Fox Corporation US35137L1052 |
36,7400 21:59 |
36,1000 35,9900 |
+2,08 % 0,75 |
36,8800 36,0200 |
1,93 Mio. | |
Fox Corporation US35137L2043 |
34,2200 21:59 |
33,6500 33,5500 |
+2,00 % 0,67 |
34,3300 33,6200 |
326,85 Tsd. | |
Franklin Resources Inc US3546131018 |
24,00 21:59 |
23,27 23,23 |
+3,29 % 0,77 |
24,01 23,22 |
2,06 Mio. | |
Freeport McMoRan Inc US35671D8570 |
50,09 21:59 |
49,47 50,42 |
-0,66 % -0,34 |
50,17 48,64 |
9,84 Mio. | |
Garmin Ltd CH0114405324 |
173,74 21:59 |
171,00 170,12 |
+2,13 % 3,62 |
173,95 170,46 |
542,88 Tsd. |