S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,54 20:06 |
296,00 292,63 |
+1,34 % 3,91 |
300,45 294,70 |
743,31 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,92 20:06 |
84,74 85,03 |
-0,13 % -0,11 |
85,63 84,57 |
810,71 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,5650 20:06 |
42,6400 42,3800 |
+0,44 % 0,19 |
43,0100 42,3900 |
1,31 Mio. | |
First Solar Inc US3364331070 |
236,4100 20:05 |
233,3600 233,3100 |
+1,33 % 3,10 |
241,4951 232,0000 |
1,15 Mio. | |
FirstEnergy Corp US3379321074 |
43,55 20:05 |
44,22 44,34 |
-1,78 % -0,79 |
44,28 43,54 |
3,65 Mio. | |
Fiserv US3377381088 |
175,51 20:05 |
175,47 175,35 |
+0,09 % 0,16 |
176,34 174,43 |
672,32 Tsd. | |
FMC Corp US3024913036 |
63,56 20:06 |
63,64 63,36 |
+0,32 % 0,20 |
64,24 63,38 |
331,32 Tsd. | |
Ford Motor Company US3453708600 |
10,91 20:05 |
10,89 10,80 |
+0,97 % 0,11 |
11,14 10,82 |
36,97 Mio. | |
Fortinet Inc US34959E1091 |
75,8682 20:05 |
76,1000 76,3400 |
-0,62 % -0,47 |
76,4700 75,3800 |
1,27 Mio. | |
Fortive Corporation US34959J1088 |
74,78 20:06 |
74,03 73,72 |
+1,44 % 1,06 |
74,88 73,85 |
848,48 Tsd. | |
Fox Corporation US35137L2043 |
37,3800 20:06 |
36,7700 36,7700 |
+1,66 % 0,61 |
37,7900 36,7600 |
314,62 Tsd. | |
Fox Corporation US35137L1052 |
40,4400 20:06 |
39,7400 39,7100 |
+1,84 % 0,73 |
40,8650 39,7400 |
1,20 Mio. | |
Franklin Resources Inc US3546131018 |
20,40 20:04 |
20,25 20,11 |
+1,42 % 0,29 |
20,49 20,21 |
1,46 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,06 20:05 |
42,91 42,89 |
+0,39 % 0,17 |
43,51 42,83 |
4,01 Mio. | |
Garmin Ltd CH0114405324 |
172,41 20:04 |
172,62 172,62 |
-0,12 % -0,21 |
174,08 171,68 |
277,27 Tsd. |