S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
74,16 21:24 |
71,37 70,58 |
+5,07 % 3,58 |
74,17 71,10 |
1,31 Mio. | |
Martin Marietta Materials Inc US5732841060 |
577,26 21:23 |
559,18 556,57 |
+3,72 % 20,69 |
579,05 558,62 |
302,32 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,72 21:25 |
219,03 218,47 |
+0,11 % 0,25 |
220,12 218,24 |
946,25 Tsd. | |
Marriott International Inc US5719032022 |
254,0400 21:24 |
247,9400 246,6700 |
+2,99 % 7,37 |
255,1900 247,6912 |
1,04 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
221,1500 21:23 |
218,9800 219,6400 |
+0,69 % 1,51 |
222,7700 217,1600 |
232,09 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,86 21:24 |
165,53 166,71 |
+0,69 % 1,15 |
167,89 163,78 |
1,24 Mio. | |
Marathon Oil Corp US5658491064 |
28,94 21:24 |
28,54 28,74 |
+0,70 % 0,20 |
28,98 28,44 |
3,08 Mio. | |
M&T Bank Corporation US55261F1049 |
162,66 21:23 |
158,49 158,36 |
+2,71 % 4,30 |
163,30 157,94 |
601,95 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,81 21:25 |
95,54 95,65 |
+2,26 % 2,16 |
97,90 95,37 |
551,14 Tsd. | |
Lululemon Athletica Inc US5500211090 |
290,7442 21:24 |
284,6600 283,7200 |
+2,48 % 7,02 |
290,7442 282,0395 |
1,38 Mio. | |
Lowes Companies Inc US5486611073 |
240,61 21:24 |
232,82 232,17 |
+3,64 % 8,44 |
240,71 232,10 |
1,42 Mio. | |
Loews Corporation US5404241086 |
78,19 21:23 |
77,49 77,42 |
+0,99 % 0,77 |
78,42 77,37 |
177,02 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,87 21:25 |
463,75 463,88 |
+0,86 % 3,99 |
468,96 463,75 |
345,07 Tsd. | |
LKQ Corporation US5018892084 |
45,2500 21:22 |
44,0300 43,8100 |
+3,29 % 1,44 |
45,2800 44,0054 |
508,55 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,48 21:24 |
98,20 98,38 |
-0,91 % -0,90 |
99,00 96,18 |
1,31 Mio. |