S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
75,81 16:15 |
76,14 75,49 |
+0,42 % 0,32 |
76,79 75,34 |
143,42 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
528,49 16:15 |
533,71 525,45 |
+0,58 % 3,04 |
535,69 526,70 |
33,17 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,14 16:15 |
221,37 221,05 |
-0,41 % -0,91 |
222,43 219,55 |
157,86 Tsd. | |
|
Marriott International Inc US5719032022 |
219,4600 16:15 |
219,6800 217,1000 |
+1,09 % 2,36 |
220,4800 218,9300 |
314,94 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
240,2100 16:14 |
242,5600 240,9500 |
-0,31 % -0,74 |
242,9550 240,2100 |
8,58 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
179,27 16:15 |
180,52 179,05 |
+0,12 % 0,22 |
182,00 179,00 |
299,13 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,86 16:14 |
27,80 27,65 |
+0,74 % 0,21 |
28,01 27,77 |
401,52 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,98 16:15 |
160,86 160,16 |
+1,14 % 1,82 |
163,05 160,75 |
186,18 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,24 16:15 |
97,50 96,19 |
+1,09 % 1,05 |
98,47 97,18 |
106,71 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
251,5400 16:15 |
250,8200 240,4900 |
+4,59 % 11,05 |
256,6200 250,1300 |
823,90 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,45 16:14 |
242,28 237,64 |
+0,76 % 1,81 |
242,94 238,47 |
347,74 Tsd. | |
|
Loews Corporation US5404241086 |
77,97 16:14 |
78,21 77,66 |
+0,40 % 0,31 |
78,54 77,85 |
18,54 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
561,25 16:15 |
561,80 563,22 |
-0,35 % -1,97 |
564,08 560,27 |
98,57 Tsd. | |
|
LKQ Corporation US5018892084 |
39,5400 16:15 |
39,8600 39,3900 |
+0,38 % 0,15 |
40,2000 39,5200 |
108,39 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,33 16:15 |
94,47 93,49 |
+0,89 % 0,84 |
95,00 93,83 |
142,97 Tsd. |