S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
70,58 15.07.24 |
71,13 70,73 |
-0,21 % -0,15 |
71,44 70,29 |
1,10 Mio. | |
Martin Marietta Materials Inc US5732841060 |
556,57 15.07.24 |
557,98 554,52 |
+0,37 % 2,05 |
562,25 553,44 |
368,52 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,47 15.07.24 |
219,02 218,35 |
+0,05 % 0,12 |
219,50 218,04 |
1,56 Mio. | |
Marriott International Inc US5719032022 |
246,6700 15.07.24 |
242,8000 242,7900 |
+1,60 % 3,88 |
246,8450 241,9900 |
1,06 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
219,6400 15.07.24 |
213,6500 212,8500 |
+3,19 % 6,79 |
219,8000 213,6500 |
419,03 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,71 15.07.24 |
166,82 165,46 |
+0,76 % 1,25 |
168,66 166,07 |
2,20 Mio. | |
Marathon Oil Corp US5658491064 |
28,74 15.07.24 |
28,65 28,45 |
+1,02 % 0,29 |
28,99 28,42 |
5,04 Mio. | |
M&T Bank Corporation US55261F1049 |
158,36 15.07.24 |
158,26 155,21 |
+2,03 % 3,15 |
159,49 156,69 |
808,78 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,65 15.07.24 |
95,14 95,06 |
+0,62 % 0,59 |
96,17 94,72 |
1,09 Mio. | |
Lululemon Athletica Inc US5500211090 |
283,7200 15.07.24 |
289,5000 291,0600 |
-2,52 % -7,34 |
290,0000 282,5800 |
2,20 Mio. | |
Lowes Companies Inc US5486611073 |
232,17 15.07.24 |
234,00 234,08 |
-0,82 % -1,91 |
235,09 230,63 |
2,07 Mio. | |
Loews Corporation US5404241086 |
77,42 15.07.24 |
77,17 76,92 |
+0,65 % 0,50 |
77,91 77,17 |
378,81 Tsd. | |
Lockheed Martin Corp US5398301094 |
463,88 15.07.24 |
466,71 463,73 |
+0,03 % 0,15 |
467,25 462,78 |
783,09 Tsd. | |
LKQ Corporation US5018892084 |
43,8100 15.07.24 |
43,5700 43,8000 |
+0,02 % 0,01 |
44,4050 43,3600 |
1,34 Mio. | |
Live Nation Entertainment Inc US5380341090 |
98,38 15.07.24 |
99,17 97,94 |
+0,45 % 0,44 |
100,00 98,25 |
2,67 Mio. |