S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
73,37 17:37 |
71,37 70,58 |
+3,95 % 2,79 |
73,69 71,10 |
652,38 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
571,97 17:37 |
559,18 556,57 |
+2,77 % 15,40 |
573,58 558,62 |
88,21 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,10 17:37 |
219,03 218,47 |
+0,29 % 0,63 |
220,12 218,47 |
476,23 Tsd. | |
Marriott International Inc US5719032022 |
252,2500 17:37 |
247,9400 246,6700 |
+2,26 % 5,58 |
252,5000 247,6912 |
396,50 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
218,9200 17:35 |
218,9800 219,6400 |
-0,33 % -0,72 |
222,7700 217,1600 |
95,16 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,09 17:37 |
165,53 166,71 |
+0,23 % 0,38 |
167,58 163,78 |
517,13 Tsd. | |
Marathon Oil Corp US5658491064 |
28,86 17:36 |
28,54 28,74 |
+0,42 % 0,12 |
28,98 28,44 |
1,20 Mio. | |
M&T Bank Corporation US55261F1049 |
161,80 17:37 |
158,49 158,36 |
+2,17 % 3,44 |
163,30 157,94 |
308,26 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,90 17:36 |
95,54 95,65 |
+1,31 % 1,25 |
97,36 95,37 |
200,00 Tsd. | |
Lululemon Athletica Inc US5500211090 |
286,3406 17:37 |
284,6600 283,7200 |
+0,92 % 2,62 |
287,7500 282,0395 |
647,49 Tsd. | |
Lowes Companies Inc US5486611073 |
238,05 17:38 |
232,82 232,17 |
+2,53 % 5,88 |
239,29 232,10 |
751,12 Tsd. | |
Loews Corporation US5404241086 |
78,21 17:37 |
77,49 77,42 |
+1,02 % 0,79 |
78,33 77,37 |
75,24 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,31 17:35 |
463,75 463,88 |
+0,74 % 3,43 |
467,80 463,75 |
147,94 Tsd. | |
LKQ Corporation US5018892084 |
44,8800 17:37 |
44,0300 43,8100 |
+2,44 % 1,07 |
45,0300 44,0054 |
190,46 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,96 17:37 |
98,20 98,38 |
-1,44 % -1,42 |
99,00 96,42 |
674,58 Tsd. |