S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
81,52 21:05 |
81,31 81,04 |
+0,59 % 0,48 |
82,37 80,96 |
557,45 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
531,88 21:05 |
531,95 529,78 |
+0,40 % 2,10 |
537,06 527,41 |
212,29 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,89 21:05 |
230,61 231,17 |
-1,42 % -3,28 |
231,23 227,46 |
622,30 Tsd. | |
Marriott International Inc US5719032022 |
234,2500 21:05 |
233,7300 232,4600 |
+0,77 % 1,79 |
236,2300 232,7600 |
390,83 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,9350 21:06 |
259,1800 259,0000 |
-1,18 % -3,07 |
259,1800 255,0500 |
146,99 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
163,36 21:05 |
161,54 161,01 |
+1,46 % 2,35 |
163,43 161,00 |
780,72 Tsd. | |
Marathon Oil Corp US5658491064 |
27,37 21:06 |
26,62 26,66 |
+2,66 % 0,71 |
27,41 26,61 |
3,60 Mio. | |
M&T Bank Corporation US55261F1049 |
174,16 21:05 |
173,94 173,08 |
+0,62 % 1,08 |
175,98 172,72 |
490,32 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,84 21:05 |
94,34 94,08 |
+0,81 % 0,76 |
95,67 94,26 |
510,26 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,9000 21:05 |
266,9000 265,3000 |
+0,98 % 2,60 |
269,4000 264,6400 |
901,94 Tsd. | |
Lowes Companies Inc US5486611073 |
257,27 21:04 |
256,39 256,64 |
+0,24 % 0,63 |
259,49 256,00 |
723,73 Tsd. | |
Loews Corporation US5404241086 |
79,25 21:03 |
78,85 78,84 |
+0,52 % 0,41 |
79,70 78,68 |
175,31 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,29 21:04 |
566,66 572,92 |
-0,98 % -5,63 |
568,11 563,60 |
471,67 Tsd. | |
LKQ Corporation US5018892084 |
40,8850 21:05 |
40,6200 40,4300 |
+1,13 % 0,46 |
41,2550 40,6200 |
1,17 Mio. | |
Live Nation Entertainment Inc US5380341090 |
102,40 21:04 |
102,10 101,52 |
+0,87 % 0,88 |
103,06 101,37 |
1,23 Mio. |