S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
76,31 18:26 |
76,14 75,49 |
+1,09 % 0,82 |
76,79 75,34 |
454,34 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
534,66 18:25 |
533,71 525,45 |
+1,75 % 9,21 |
535,69 526,52 |
103,33 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,82 18:26 |
221,37 221,05 |
-0,10 % -0,23 |
222,43 219,55 |
440,79 Tsd. | |
|
Marriott International Inc US5719032022 |
221,7600 18:25 |
219,6800 217,1000 |
+2,15 % 4,66 |
222,0600 218,9300 |
750,60 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
237,8200 18:26 |
242,5600 240,9500 |
-1,30 % -3,13 |
242,9550 237,8200 |
55,33 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
180,37 18:25 |
180,52 179,05 |
+0,74 % 1,32 |
182,00 179,00 |
842,34 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,09 18:25 |
27,80 27,65 |
+1,57 % 0,44 |
28,14 27,77 |
1,47 Mio. | |
|
M&T Bank Corporation US55261F1049 |
162,96 18:26 |
160,86 160,16 |
+1,75 % 2,80 |
163,13 160,75 |
366,78 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
98,03 18:26 |
97,50 96,19 |
+1,91 % 1,84 |
98,47 97,17 |
269,12 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
256,5750 18:25 |
250,8200 240,4900 |
+6,69 % 16,09 |
258,2850 250,1300 |
1,72 Mio. | |
|
Lowes Companies Inc US5486611073 |
238,93 18:25 |
242,28 237,64 |
+0,54 % 1,29 |
242,94 238,26 |
740,13 Tsd. | |
|
Loews Corporation US5404241086 |
78,61 18:24 |
78,21 77,66 |
+1,22 % 0,95 |
78,61 77,85 |
67,90 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
561,24 18:24 |
561,80 563,22 |
-0,35 % -1,98 |
564,08 558,83 |
264,62 Tsd. | |
|
LKQ Corporation US5018892084 |
39,9000 18:26 |
39,8600 39,3900 |
+1,29 % 0,51 |
40,2000 39,5200 |
285,10 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,65 18:26 |
94,47 93,49 |
+1,24 % 1,16 |
95,00 93,83 |
341,62 Tsd. |