S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:15
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
74,31 21:59 |
71,37 70,58 |
+5,28 % 3,73 |
74,33 71,10 |
1,85 Mio. | |
Martin Marietta Materials Inc US5732841060 |
577,72 21:59 |
559,18 556,57 |
+3,80 % 21,15 |
579,05 558,62 |
413,11 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,83 21:59 |
219,03 218,47 |
+0,16 % 0,36 |
220,12 218,24 |
1,30 Mio. | |
Marriott International Inc US5719032022 |
255,0500 21:59 |
247,9400 246,6700 |
+3,40 % 8,38 |
255,1900 247,6912 |
1,34 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
221,6200 21:59 |
218,9800 219,6400 |
+0,90 % 1,98 |
222,7700 217,1600 |
309,82 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,63 21:59 |
165,53 166,71 |
+0,55 % 0,92 |
167,99 163,78 |
1,63 Mio. | |
Marathon Oil Corp US5658491064 |
28,97 22:00 |
28,54 28,74 |
+0,80 % 0,23 |
28,99 28,44 |
4,27 Mio. | |
M&T Bank Corporation US55261F1049 |
163,12 22:00 |
158,49 158,36 |
+3,01 % 4,76 |
163,50 157,94 |
1,01 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,75 21:59 |
95,54 95,65 |
+2,20 % 2,10 |
97,94 95,37 |
791,98 Tsd. | |
Lululemon Athletica Inc US5500211090 |
291,5000 21:59 |
284,6600 283,7200 |
+2,74 % 7,78 |
291,8720 282,0395 |
1,70 Mio. | |
Lowes Companies Inc US5486611073 |
240,97 22:00 |
232,82 232,17 |
+3,79 % 8,80 |
241,01 232,10 |
2,32 Mio. | |
Loews Corporation US5404241086 |
78,36 21:59 |
77,49 77,42 |
+1,21 % 0,94 |
78,43 77,37 |
258,49 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,58 22:00 |
463,75 463,88 |
+1,01 % 4,70 |
469,19 463,75 |
611,93 Tsd. | |
LKQ Corporation US5018892084 |
45,3600 22:00 |
44,0300 43,8100 |
+3,54 % 1,55 |
45,4100 44,0054 |
1,35 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,16 21:59 |
98,20 98,38 |
-1,24 % -1,22 |
99,00 96,18 |
1,73 Mio. |