S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
75,76 16:37 |
76,14 75,49 |
+0,36 % 0,27 |
76,79 75,34 |
170,70 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
529,19 16:36 |
533,71 525,45 |
+0,71 % 3,74 |
535,69 526,52 |
45,23 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,53 16:37 |
221,37 221,05 |
-0,24 % -0,52 |
222,43 219,55 |
187,81 Tsd. | |
|
Marriott International Inc US5719032022 |
219,8850 16:37 |
219,6800 217,1000 |
+1,28 % 2,79 |
220,4800 218,9300 |
346,35 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
240,4700 16:34 |
242,5600 240,9500 |
-0,20 % -0,48 |
242,9550 239,9100 |
17,55 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
179,61 16:36 |
180,52 179,05 |
+0,31 % 0,56 |
182,00 179,00 |
425,99 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,96 16:37 |
27,80 27,65 |
+1,10 % 0,31 |
28,01 27,77 |
577,81 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,59 16:36 |
160,86 160,16 |
+0,89 % 1,43 |
163,05 160,75 |
237,33 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,51 16:36 |
97,50 96,19 |
+1,37 % 1,32 |
98,47 97,17 |
136,60 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
254,8600 16:36 |
250,8200 240,4900 |
+5,98 % 14,37 |
256,6200 250,1300 |
995,19 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,37 16:37 |
242,28 237,64 |
+0,73 % 1,73 |
242,94 238,47 |
408,74 Tsd. | |
|
Loews Corporation US5404241086 |
78,28 16:33 |
78,21 77,66 |
+0,80 % 0,62 |
78,54 77,85 |
25,37 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
559,24 16:35 |
561,80 563,22 |
-0,71 % -3,98 |
564,08 559,10 |
148,57 Tsd. | |
|
LKQ Corporation US5018892084 |
39,7000 16:36 |
39,8600 39,3900 |
+0,79 % 0,31 |
40,2000 39,5200 |
148,40 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,60 16:36 |
94,47 93,49 |
+1,19 % 1,11 |
95,00 93,83 |
173,08 Tsd. |