S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
82,09 16:40 |
81,31 81,04 |
+1,30 % 1,05 |
82,32 81,26 |
139,03 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,06 16:40 |
531,95 529,78 |
+0,81 % 4,28 |
536,05 527,41 |
36,96 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,11 16:41 |
230,61 231,17 |
-1,32 % -3,06 |
231,23 228,08 |
196,82 Tsd. | |
Marriott International Inc US5719032022 |
235,7400 16:41 |
233,7300 232,4600 |
+1,41 % 3,28 |
236,2300 233,2350 |
128,49 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,3350 16:39 |
259,1800 259,0000 |
-0,26 % -0,67 |
259,1800 256,6700 |
32,70 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
161,82 16:41 |
161,54 161,01 |
+0,50 % 0,81 |
163,17 161,00 |
210,35 Tsd. | |
Marathon Oil Corp US5658491064 |
27,12 16:41 |
26,62 26,66 |
+1,73 % 0,46 |
27,17 26,61 |
793,03 Tsd. | |
M&T Bank Corporation US55261F1049 |
173,73 16:41 |
173,94 173,08 |
+0,38 % 0,65 |
174,17 172,72 |
122,76 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,30 16:41 |
94,34 94,08 |
+1,29 % 1,22 |
95,38 94,26 |
176,67 Tsd. | |
Lululemon Athletica Inc US5500211090 |
268,2900 16:41 |
266,9000 265,3000 |
+1,13 % 2,99 |
268,3000 264,6400 |
275,96 Tsd. | |
Lowes Companies Inc US5486611073 |
258,96 16:40 |
256,39 256,64 |
+0,90 % 2,32 |
259,49 256,03 |
233,14 Tsd. | |
Loews Corporation US5404241086 |
79,64 16:41 |
78,85 78,84 |
+1,01 % 0,80 |
79,70 78,68 |
63,31 Tsd. | |
Lockheed Martin Corp US5398301094 |
564,97 16:40 |
566,66 572,92 |
-1,39 % -7,95 |
568,00 564,28 |
186,26 Tsd. | |
LKQ Corporation US5018892084 |
41,0500 16:41 |
40,6200 40,4300 |
+1,53 % 0,62 |
41,0900 40,6200 |
545,93 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,04 16:40 |
102,10 101,52 |
+0,51 % 0,52 |
102,59 101,40 |
298,45 Tsd. |