S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
73,41 17:31 |
71,37 70,58 |
+4,01 % 2,83 |
73,69 71,10 |
636,34 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
571,85 17:30 |
559,18 556,57 |
+2,74 % 15,28 |
573,58 558,62 |
82,44 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,20 17:30 |
219,03 218,47 |
+0,33 % 0,73 |
220,12 218,47 |
468,26 Tsd. | |
Marriott International Inc US5719032022 |
252,4100 17:29 |
247,9400 246,6700 |
+2,33 % 5,74 |
252,4900 247,6912 |
378,89 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
219,7600 17:30 |
218,9800 219,6400 |
+0,05 % 0,12 |
222,7700 217,1600 |
92,95 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,15 17:30 |
165,53 166,71 |
+0,26 % 0,44 |
167,58 163,78 |
499,59 Tsd. | |
Marathon Oil Corp US5658491064 |
28,91 17:30 |
28,54 28,74 |
+0,59 % 0,17 |
28,98 28,44 |
1,16 Mio. | |
M&T Bank Corporation US55261F1049 |
162,53 17:30 |
158,49 158,36 |
+2,63 % 4,17 |
163,30 157,94 |
298,68 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,10 17:30 |
95,54 95,65 |
+1,52 % 1,45 |
97,36 95,37 |
187,67 Tsd. | |
Lululemon Athletica Inc US5500211090 |
287,2200 17:30 |
284,6600 283,7200 |
+1,23 % 3,50 |
287,7500 282,0395 |
634,50 Tsd. | |
Lowes Companies Inc US5486611073 |
238,33 17:30 |
232,82 232,17 |
+2,65 % 6,16 |
239,29 232,10 |
729,07 Tsd. | |
Loews Corporation US5404241086 |
78,22 17:30 |
77,49 77,42 |
+1,03 % 0,80 |
78,33 77,37 |
69,98 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,31 17:30 |
463,75 463,88 |
+0,74 % 3,43 |
467,80 463,75 |
145,90 Tsd. | |
LKQ Corporation US5018892084 |
44,9300 17:30 |
44,0300 43,8100 |
+2,56 % 1,12 |
45,0300 44,0054 |
184,33 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,82 17:29 |
98,20 98,38 |
-1,59 % -1,56 |
99,00 96,42 |
655,26 Tsd. |