S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
74,23 21:30 |
71,37 70,58 |
+5,17 % 3,65 |
74,26 71,10 |
1,34 Mio. | |
Martin Marietta Materials Inc US5732841060 |
577,77 21:32 |
559,18 556,57 |
+3,81 % 21,20 |
579,05 558,62 |
312,70 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,75 21:31 |
219,03 218,47 |
+0,13 % 0,28 |
220,12 218,24 |
972,68 Tsd. | |
Marriott International Inc US5719032022 |
254,1600 21:32 |
247,9400 246,6700 |
+3,04 % 7,49 |
255,1900 247,6912 |
1,05 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
221,4600 21:29 |
218,9800 219,6400 |
+0,83 % 1,82 |
222,7700 217,1600 |
236,86 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,87 21:30 |
165,53 166,71 |
+0,69 % 1,16 |
167,99 163,78 |
1,27 Mio. | |
Marathon Oil Corp US5658491064 |
28,97 21:31 |
28,54 28,74 |
+0,80 % 0,23 |
28,98 28,44 |
3,17 Mio. | |
M&T Bank Corporation US55261F1049 |
162,73 21:31 |
158,49 158,36 |
+2,76 % 4,37 |
163,30 157,94 |
622,15 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,87 21:31 |
95,54 95,65 |
+2,32 % 2,22 |
97,91 95,37 |
566,16 Tsd. | |
Lululemon Athletica Inc US5500211090 |
291,0300 21:32 |
284,6600 283,7200 |
+2,58 % 7,31 |
291,4900 282,0395 |
1,44 Mio. | |
Lowes Companies Inc US5486611073 |
240,75 21:31 |
232,82 232,17 |
+3,70 % 8,58 |
240,86 232,10 |
1,46 Mio. | |
Loews Corporation US5404241086 |
78,19 21:31 |
77,49 77,42 |
+0,99 % 0,77 |
78,42 77,37 |
182,06 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,00 21:31 |
463,75 463,88 |
+0,89 % 4,12 |
468,96 463,75 |
358,49 Tsd. | |
LKQ Corporation US5018892084 |
45,3000 21:31 |
44,0300 43,8100 |
+3,40 % 1,49 |
45,3092 44,0054 |
528,92 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,54 21:31 |
98,20 98,38 |
-0,86 % -0,85 |
99,00 96,18 |
1,35 Mio. |