S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
81,59 20:09 |
81,31 81,04 |
+0,68 % 0,55 |
82,37 80,96 |
467,15 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
534,41 20:07 |
531,95 529,78 |
+0,87 % 4,63 |
537,06 527,41 |
167,29 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,69 20:08 |
230,61 231,17 |
-1,07 % -2,48 |
231,23 227,46 |
576,05 Tsd. | |
|
Marriott International Inc US5719032022 |
234,1400 20:08 |
233,7300 232,4600 |
+0,72 % 1,68 |
236,2300 232,7600 |
334,29 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
256,3600 20:07 |
259,1800 259,0000 |
-1,02 % -2,64 |
259,1800 255,0500 |
119,94 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,05 20:09 |
161,54 161,01 |
+1,27 % 2,04 |
163,19 161,00 |
662,80 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,37 20:08 |
26,62 26,66 |
+2,65 % 0,71 |
27,41 26,61 |
3,03 Mio. | |
|
M&T Bank Corporation US55261F1049 |
174,14 20:07 |
173,94 173,08 |
+0,61 % 1,06 |
175,98 172,72 |
397,90 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,04 20:08 |
94,34 94,08 |
+1,02 % 0,96 |
95,67 94,26 |
427,50 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
266,8500 20:09 |
266,9000 265,3000 |
+0,58 % 1,55 |
269,4000 264,6400 |
772,79 Tsd. | |
|
Lowes Companies Inc US5486611073 |
257,76 20:09 |
256,39 256,64 |
+0,44 % 1,12 |
259,49 256,00 |
618,82 Tsd. | |
|
Loews Corporation US5404241086 |
79,30 20:08 |
78,85 78,84 |
+0,58 % 0,46 |
79,70 78,68 |
149,15 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,78 20:08 |
566,66 572,92 |
-1,07 % -6,15 |
568,11 563,60 |
422,56 Tsd. | |
|
LKQ Corporation US5018892084 |
40,9500 20:07 |
40,6200 40,4300 |
+1,29 % 0,52 |
41,2550 40,6200 |
1,11 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
102,88 20:09 |
102,10 101,52 |
+1,34 % 1,36 |
102,88 101,37 |
1,05 Mio. |