S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
74,28 21:35 |
71,37 70,58 |
+5,24 % 3,70 |
74,29 71,10 |
1,38 Mio. | |
Martin Marietta Materials Inc US5732841060 |
577,47 21:34 |
559,18 556,57 |
+3,75 % 20,90 |
579,05 558,62 |
315,63 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,90 21:35 |
219,03 218,47 |
+0,20 % 0,43 |
220,12 218,24 |
990,71 Tsd. | |
Marriott International Inc US5719032022 |
254,2000 21:35 |
247,9400 246,6700 |
+3,05 % 7,53 |
255,1900 247,6912 |
1,07 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
221,3900 21:31 |
218,9800 219,6400 |
+0,80 % 1,75 |
222,7700 217,1600 |
239,55 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,94 21:35 |
165,53 166,71 |
+0,73 % 1,23 |
167,99 163,78 |
1,30 Mio. | |
Marathon Oil Corp US5658491064 |
28,97 21:34 |
28,54 28,74 |
+0,78 % 0,23 |
28,98 28,44 |
3,21 Mio. | |
M&T Bank Corporation US55261F1049 |
162,64 21:34 |
158,49 158,36 |
+2,70 % 4,28 |
163,30 157,94 |
626,39 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,94 21:35 |
95,54 95,65 |
+2,39 % 2,29 |
97,94 95,37 |
577,52 Tsd. | |
Lululemon Athletica Inc US5500211090 |
291,2850 21:35 |
284,6600 283,7200 |
+2,67 % 7,57 |
291,4900 282,0395 |
1,45 Mio. | |
Lowes Companies Inc US5486611073 |
240,78 21:34 |
232,82 232,17 |
+3,71 % 8,61 |
240,86 232,10 |
1,48 Mio. | |
Loews Corporation US5404241086 |
78,22 21:35 |
77,49 77,42 |
+1,03 % 0,80 |
78,42 77,37 |
186,17 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,04 21:34 |
463,75 463,88 |
+0,90 % 4,16 |
468,96 463,75 |
364,96 Tsd. | |
LKQ Corporation US5018892084 |
45,3050 21:34 |
44,0300 43,8100 |
+3,41 % 1,50 |
45,3100 44,0054 |
536,11 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,58 21:35 |
98,20 98,38 |
-0,81 % -0,80 |
99,00 96,18 |
1,36 Mio. |