S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
81,25 22:10 |
81,31 81,04 |
+0,26 % 0,21 |
82,37 80,96 |
1,16 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
534,04 22:10 |
531,95 529,78 |
+0,80 % 4,26 |
537,06 527,41 |
366,14 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,07 22:10 |
230,61 231,17 |
-1,34 % -3,10 |
231,23 227,46 |
1,34 Mio. | |
|
Marriott International Inc US5719032022 |
235,6100 22:00 |
233,7300 232,4600 |
+1,36 % 3,15 |
236,2300 232,7600 |
1,01 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
258,3800 22:00 |
259,1800 259,0000 |
-0,24 % -0,62 |
259,1800 255,0500 |
299,99 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,87 22:10 |
161,54 161,01 |
+1,78 % 2,86 |
163,97 161,00 |
1,52 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,36 22:10 |
26,62 26,66 |
+2,63 % 0,70 |
27,41 26,61 |
5,31 Mio. | |
|
M&T Bank Corporation US55261F1049 |
173,82 22:10 |
173,94 173,08 |
+0,43 % 0,74 |
175,98 172,72 |
1,10 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
94,99 22:10 |
94,34 94,08 |
+0,97 % 0,91 |
95,67 94,26 |
1,16 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
268,4100 22:00 |
266,9000 265,3000 |
+1,17 % 3,11 |
270,4400 264,6400 |
1,55 Mio. | |
|
Lowes Companies Inc US5486611073 |
256,72 22:10 |
256,39 256,64 |
+0,03 % 0,08 |
259,49 256,00 |
1,34 Mio. | |
|
Loews Corporation US5404241086 |
79,29 22:10 |
78,85 78,84 |
+0,57 % 0,45 |
79,70 78,68 |
452,86 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
567,01 22:10 |
566,66 572,92 |
-1,03 % -5,91 |
568,11 563,60 |
739,73 Tsd. | |
|
LKQ Corporation US5018892084 |
40,8400 22:00 |
40,6200 40,4300 |
+1,01 % 0,41 |
41,2550 40,6200 |
1,77 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
102,92 22:10 |
102,10 101,52 |
+1,38 % 1,40 |
103,06 101,37 |
1,95 Mio. |