S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
75,69 15:49 |
76,14 75,49 |
+0,26 % 0,20 |
76,79 75,54 |
42,39 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
531,18 15:46 |
533,71 525,45 |
+1,09 % 5,73 |
535,69 531,18 |
10,34 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,06 15:50 |
221,37 221,05 |
-0,45 % -0,99 |
222,43 219,55 |
79,55 Tsd. | |
Marriott International Inc US5719032022 |
220,0000 15:49 |
219,6800 217,1000 |
+1,34 % 2,90 |
220,4800 218,9300 |
170,93 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
242,6225 15:45 |
242,5600 240,9500 |
+0,69 % 1,67 |
242,9550 242,3250 |
3,53 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
180,32 15:50 |
180,52 179,05 |
+0,71 % 1,27 |
182,00 179,75 |
141,63 Tsd. | |
Marathon Oil Corp US5658491064 |
27,91 15:50 |
27,80 27,65 |
+0,92 % 0,26 |
28,01 27,78 |
239,43 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,53 15:50 |
160,86 160,16 |
+1,48 % 2,37 |
162,91 160,75 |
111,07 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,90 15:50 |
97,50 96,19 |
+1,78 % 1,71 |
98,47 97,38 |
45,54 Tsd. | |
Lululemon Athletica Inc US5500211090 |
253,1350 15:49 |
250,8200 240,4900 |
+5,26 % 12,65 |
256,6200 250,1300 |
399,97 Tsd. | |
Lowes Companies Inc US5486611073 |
240,05 15:50 |
242,28 237,64 |
+1,01 % 2,41 |
242,94 239,80 |
216,69 Tsd. | |
Loews Corporation US5404241086 |
78,32 15:49 |
78,21 77,66 |
+0,85 % 0,66 |
78,54 77,97 |
8,18 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,53 15:50 |
561,80 563,22 |
-0,30 % -1,69 |
564,08 560,51 |
53,14 Tsd. | |
LKQ Corporation US5018892084 |
39,9500 15:48 |
39,8600 39,3900 |
+1,42 % 0,56 |
40,2000 39,8500 |
46,02 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,87 15:49 |
94,47 93,49 |
+0,41 % 0,38 |
95,00 93,83 |
74,84 Tsd. |