S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
73,46 19:05 |
71,37 70,58 |
+4,08 % 2,88 |
73,69 71,10 |
905,94 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
576,22 19:04 |
559,18 556,57 |
+3,53 % 19,65 |
576,22 558,62 |
148,97 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,72 19:04 |
219,03 218,47 |
+0,57 % 1,25 |
220,12 218,47 |
598,15 Tsd. | |
Marriott International Inc US5719032022 |
253,8750 19:05 |
247,9400 246,6700 |
+2,92 % 7,21 |
255,1900 247,6912 |
800,42 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,8700 19:04 |
218,9800 219,6400 |
+0,56 % 1,23 |
222,7700 217,1600 |
137,81 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,88 19:04 |
165,53 166,71 |
+0,10 % 0,17 |
167,58 163,78 |
759,38 Tsd. | |
Marathon Oil Corp US5658491064 |
28,94 19:05 |
28,54 28,74 |
+0,68 % 0,20 |
28,98 28,44 |
1,83 Mio. | |
M&T Bank Corporation US55261F1049 |
162,33 19:04 |
158,49 158,36 |
+2,51 % 3,97 |
163,30 157,94 |
399,70 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,53 19:05 |
95,54 95,65 |
+1,97 % 1,88 |
97,53 95,37 |
293,58 Tsd. | |
Lululemon Athletica Inc US5500211090 |
287,8200 19:04 |
284,6600 283,7200 |
+1,45 % 4,10 |
288,8599 282,0395 |
931,68 Tsd. | |
Lowes Companies Inc US5486611073 |
239,80 19:05 |
232,82 232,17 |
+3,29 % 7,63 |
240,02 232,10 |
991,86 Tsd. | |
Loews Corporation US5404241086 |
78,39 19:05 |
77,49 77,42 |
+1,25 % 0,97 |
78,42 77,37 |
114,65 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,72 19:05 |
463,75 463,88 |
+1,04 % 4,84 |
468,84 463,75 |
226,33 Tsd. | |
LKQ Corporation US5018892084 |
45,1100 19:04 |
44,0300 43,8100 |
+2,97 % 1,30 |
45,1200 44,0054 |
296,88 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,54 19:04 |
98,20 98,38 |
-1,87 % -1,84 |
99,00 96,18 |
967,20 Tsd. |