S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
73,96 20:50 |
71,37 70,58 |
+4,79 % 3,38 |
74,03 71,10 |
1,19 Mio. | |
Martin Marietta Materials Inc US5732841060 |
578,00 20:50 |
559,18 556,57 |
+3,85 % 21,43 |
578,25 558,62 |
253,87 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,60 20:50 |
219,03 218,47 |
+0,06 % 0,13 |
220,12 218,47 |
810,95 Tsd. | |
Marriott International Inc US5719032022 |
253,6600 20:50 |
247,9400 246,6700 |
+2,83 % 6,99 |
255,1900 247,6912 |
975,62 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,1900 20:49 |
218,9800 219,6400 |
+0,71 % 1,55 |
222,7700 217,1600 |
208,80 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,54 20:50 |
165,53 166,71 |
+0,49 % 0,83 |
167,58 163,78 |
1,10 Mio. | |
Marathon Oil Corp US5658491064 |
28,91 20:50 |
28,54 28,74 |
+0,59 % 0,17 |
28,98 28,44 |
2,62 Mio. | |
M&T Bank Corporation US55261F1049 |
162,54 20:49 |
158,49 158,36 |
+2,64 % 4,18 |
163,30 157,94 |
548,97 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,57 20:50 |
95,54 95,65 |
+2,00 % 1,92 |
97,59 95,37 |
461,73 Tsd. | |
Lululemon Athletica Inc US5500211090 |
289,6400 20:50 |
284,6600 283,7200 |
+2,09 % 5,92 |
289,7400 282,0395 |
1,25 Mio. | |
Lowes Companies Inc US5486611073 |
240,00 20:49 |
232,82 232,17 |
+3,37 % 7,83 |
240,08 232,10 |
1,30 Mio. | |
Loews Corporation US5404241086 |
78,18 20:48 |
77,49 77,42 |
+0,98 % 0,76 |
78,42 77,37 |
160,79 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,68 20:50 |
463,75 463,88 |
+0,82 % 3,80 |
468,96 463,75 |
314,01 Tsd. | |
LKQ Corporation US5018892084 |
45,2000 20:50 |
44,0300 43,8100 |
+3,17 % 1,39 |
45,2800 44,0054 |
448,31 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,28 20:50 |
98,20 98,38 |
-1,12 % -1,10 |
99,00 96,18 |
1,24 Mio. |