S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
75,49 22:10 |
74,68 74,22 |
+1,71 % 1,27 |
76,02 74,27 |
1,86 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
525,45 22:10 |
531,30 527,05 |
-0,30 % -1,60 |
535,29 523,83 |
386,07 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
221,05 22:10 |
217,25 217,51 |
+1,63 % 3,54 |
221,25 217,25 |
1,57 Mio. | |
|
Marriott International Inc US5719032022 |
217,1000 22:00 |
217,0000 216,4300 |
+0,31 % 0,67 |
217,7090 215,5400 |
847,39 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
240,9500 22:00 |
240,8600 241,0400 |
-0,04 % -0,09 |
242,1450 239,2700 |
306,57 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
179,05 22:10 |
176,62 175,75 |
+1,88 % 3,30 |
179,62 175,85 |
2,97 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,65 22:10 |
27,47 27,42 |
+0,84 % 0,23 |
27,81 27,41 |
6,26 Mio. | |
|
M&T Bank Corporation US55261F1049 |
160,16 22:10 |
160,75 160,33 |
-0,11 % -0,17 |
160,81 159,21 |
925,95 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,19 22:10 |
96,76 96,63 |
-0,46 % -0,44 |
97,50 95,88 |
903,41 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
240,4900 22:00 |
243,0000 241,9500 |
-0,60 % -1,46 |
244,5000 240,3600 |
1,16 Mio. | |
|
Lowes Companies Inc US5486611073 |
237,64 22:10 |
235,83 236,19 |
+0,61 % 1,45 |
239,65 235,80 |
2,10 Mio. | |
|
Loews Corporation US5404241086 |
77,66 22:10 |
77,22 77,06 |
+0,78 % 0,60 |
77,74 77,17 |
635,89 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
563,22 22:10 |
558,08 559,42 |
+0,68 % 3,80 |
564,22 557,00 |
796,46 Tsd. | |
|
LKQ Corporation US5018892084 |
39,3900 22:00 |
39,1900 39,1100 |
+0,72 % 0,28 |
39,5000 38,7900 |
1,29 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
93,49 22:10 |
91,93 91,87 |
+1,76 % 1,62 |
93,71 91,58 |
1,65 Mio. |