S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
74,13 21:49 |
71,37 70,58 |
+5,02 % 3,55 |
74,29 71,10 |
1,48 Mio. | |
Martin Marietta Materials Inc US5732841060 |
577,08 21:48 |
559,18 556,57 |
+3,69 % 20,51 |
579,05 558,62 |
342,77 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,68 21:49 |
219,03 218,47 |
+0,10 % 0,21 |
220,12 218,24 |
1,06 Mio. | |
Marriott International Inc US5719032022 |
254,6150 21:50 |
247,9400 246,6700 |
+3,22 % 7,95 |
255,1900 247,6912 |
1,16 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
221,4750 21:49 |
218,9800 219,6400 |
+0,84 % 1,84 |
222,7700 217,1600 |
265,04 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,68 21:49 |
165,53 166,71 |
+0,58 % 0,97 |
167,99 163,78 |
1,42 Mio. | |
Marathon Oil Corp US5658491064 |
28,93 21:49 |
28,54 28,74 |
+0,64 % 0,19 |
28,99 28,44 |
3,45 Mio. | |
M&T Bank Corporation US55261F1049 |
162,87 21:49 |
158,49 158,36 |
+2,85 % 4,51 |
163,30 157,94 |
676,09 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,79 21:49 |
95,54 95,65 |
+2,24 % 2,14 |
97,94 95,37 |
628,57 Tsd. | |
Lululemon Athletica Inc US5500211090 |
291,1700 21:50 |
284,6600 283,7200 |
+2,63 % 7,45 |
291,5200 282,0395 |
1,53 Mio. | |
Lowes Companies Inc US5486611073 |
240,58 21:50 |
232,82 232,17 |
+3,62 % 8,41 |
240,95 232,10 |
1,60 Mio. | |
Loews Corporation US5404241086 |
78,32 21:49 |
77,49 77,42 |
+1,16 % 0,90 |
78,42 77,37 |
199,13 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,20 21:49 |
463,75 463,88 |
+0,93 % 4,32 |
468,96 463,75 |
393,20 Tsd. | |
LKQ Corporation US5018892084 |
45,3050 21:49 |
44,0300 43,8100 |
+3,41 % 1,50 |
45,3200 44,0054 |
582,21 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,54 21:49 |
98,20 98,38 |
-0,86 % -0,85 |
99,00 96,18 |
1,45 Mio. |