S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
76,48 15:34 |
76,14 75,49 |
+1,31 % 0,99 |
76,53 76,14 |
19,13 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,71 15:30 |
533,71 525,45 |
+1,57 % 8,26 |
533,71 533,71 |
3,12 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,46 15:34 |
221,37 221,05 |
+0,19 % 0,41 |
222,43 221,37 |
38,65 Tsd. | |
Marriott International Inc US5719032022 |
220,1600 15:34 |
219,6800 217,1000 |
+1,41 % 3,06 |
220,3500 218,9300 |
36,94 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
242,9550 15:30 |
242,5600 240,9500 |
+0,83 % 2,01 |
242,9550 242,3250 |
1,68 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
180,34 15:33 |
180,52 179,05 |
+0,72 % 1,29 |
180,79 179,75 |
41,46 Tsd. | |
Marathon Oil Corp US5658491064 |
27,90 15:33 |
27,80 27,65 |
+0,90 % 0,25 |
27,90 27,78 |
86,89 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,50 15:33 |
160,86 160,16 |
+1,46 % 2,34 |
162,50 160,75 |
29,22 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,12 15:33 |
97,50 96,19 |
+2,01 % 1,93 |
98,12 97,38 |
16,16 Tsd. | |
Lululemon Athletica Inc US5500211090 |
253,7432 15:34 |
250,8200 240,4900 |
+5,51 % 13,25 |
256,4700 250,1300 |
209,58 Tsd. | |
Lowes Companies Inc US5486611073 |
242,30 15:33 |
242,28 237,64 |
+1,96 % 4,66 |
242,57 241,32 |
98,22 Tsd. | |
Loews Corporation US5404241086 |
78,47 15:32 |
78,21 77,66 |
+1,04 % 0,81 |
78,47 78,02 |
3,52 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,24 15:33 |
561,80 563,22 |
-0,35 % -1,99 |
562,03 560,68 |
18,19 Tsd. | |
LKQ Corporation US5018892084 |
40,1900 15:34 |
39,8600 39,3900 |
+2,03 % 0,80 |
40,1900 39,8500 |
24,72 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,27 15:34 |
94,47 93,49 |
+0,83 % 0,78 |
95,00 94,05 |
21,29 Tsd. |