S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
74,16 21:53 |
71,37 70,58 |
+5,07 % 3,58 |
74,29 71,10 |
1,55 Mio. | |
Martin Marietta Materials Inc US5732841060 |
577,54 21:55 |
559,18 556,57 |
+3,77 % 20,97 |
579,05 558,62 |
368,89 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,77 21:53 |
219,03 218,47 |
+0,14 % 0,30 |
220,12 218,24 |
1,11 Mio. | |
Marriott International Inc US5719032022 |
254,7300 21:54 |
247,9400 246,6700 |
+3,27 % 8,06 |
255,1900 247,6912 |
1,23 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
221,8000 21:53 |
218,9800 219,6400 |
+0,98 % 2,16 |
222,7700 217,1600 |
276,88 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,61 21:53 |
165,53 166,71 |
+0,54 % 0,90 |
167,99 163,78 |
1,46 Mio. | |
Marathon Oil Corp US5658491064 |
28,93 21:54 |
28,54 28,74 |
+0,66 % 0,19 |
28,99 28,44 |
3,54 Mio. | |
M&T Bank Corporation US55261F1049 |
163,21 21:54 |
158,49 158,36 |
+3,06 % 4,85 |
163,30 157,94 |
711,90 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,81 21:53 |
95,54 95,65 |
+2,26 % 2,16 |
97,94 95,37 |
658,19 Tsd. | |
Lululemon Athletica Inc US5500211090 |
291,7150 21:54 |
284,6600 283,7200 |
+2,82 % 8,00 |
291,8400 282,0395 |
1,60 Mio. | |
Lowes Companies Inc US5486611073 |
240,83 21:54 |
232,82 232,17 |
+3,73 % 8,66 |
240,95 232,10 |
1,67 Mio. | |
Loews Corporation US5404241086 |
78,38 21:53 |
77,49 77,42 |
+1,24 % 0,96 |
78,43 77,37 |
214,49 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,94 21:54 |
463,75 463,88 |
+1,09 % 5,06 |
468,99 463,75 |
416,02 Tsd. | |
LKQ Corporation US5018892084 |
45,3600 21:54 |
44,0300 43,8100 |
+3,54 % 1,55 |
45,3800 44,0054 |
614,50 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,45 21:53 |
98,20 98,38 |
-0,95 % -0,94 |
99,00 96,18 |
1,51 Mio. |