S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
73,18 18:16 |
71,37 70,58 |
+3,68 % 2,60 |
73,69 71,10 |
784,21 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
572,52 18:16 |
559,18 556,57 |
+2,87 % 15,95 |
573,58 558,62 |
108,97 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,06 18:17 |
219,03 218,47 |
+0,27 % 0,59 |
220,12 218,47 |
532,30 Tsd. | |
Marriott International Inc US5719032022 |
253,0600 18:16 |
247,9400 246,6700 |
+2,59 % 6,39 |
253,1900 247,6912 |
503,26 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,0950 18:16 |
218,9800 219,6400 |
+0,66 % 1,46 |
222,7700 217,1600 |
108,74 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,83 18:17 |
165,53 166,71 |
+0,07 % 0,12 |
167,58 163,78 |
623,43 Tsd. | |
Marathon Oil Corp US5658491064 |
28,93 18:17 |
28,54 28,74 |
+0,66 % 0,19 |
28,98 28,44 |
1,43 Mio. | |
M&T Bank Corporation US55261F1049 |
162,06 18:16 |
158,49 158,36 |
+2,34 % 3,70 |
163,30 157,94 |
355,78 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,14 18:17 |
95,54 95,65 |
+1,56 % 1,49 |
97,36 95,37 |
249,98 Tsd. | |
Lululemon Athletica Inc US5500211090 |
288,0650 18:17 |
284,6600 283,7200 |
+1,53 % 4,35 |
288,5000 282,0395 |
788,41 Tsd. | |
Lowes Companies Inc US5486611073 |
239,36 18:16 |
232,82 232,17 |
+3,10 % 7,19 |
239,59 232,10 |
852,25 Tsd. | |
Loews Corporation US5404241086 |
78,31 18:15 |
77,49 77,42 |
+1,15 % 0,89 |
78,33 77,37 |
93,13 Tsd. | |
Lockheed Martin Corp US5398301094 |
467,83 18:17 |
463,75 463,88 |
+0,85 % 3,95 |
467,83 463,75 |
184,23 Tsd. | |
LKQ Corporation US5018892084 |
45,0200 18:17 |
44,0300 43,8100 |
+2,76 % 1,21 |
45,0700 44,0054 |
239,35 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,66 18:17 |
98,20 98,38 |
-1,75 % -1,73 |
99,00 96,42 |
815,78 Tsd. |