S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
73,85 20:15 |
71,37 70,58 |
+4,63 % 3,27 |
73,96 71,10 |
1,09 Mio. | |
Martin Marietta Materials Inc US5732841060 |
576,85 20:15 |
559,18 556,57 |
+3,64 % 20,28 |
577,76 558,62 |
211,95 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,11 20:15 |
219,03 218,47 |
+0,29 % 0,64 |
220,12 218,47 |
746,49 Tsd. | |
Marriott International Inc US5719032022 |
253,3600 20:15 |
247,9400 246,6700 |
+2,71 % 6,69 |
255,1900 247,6912 |
919,69 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,5100 20:14 |
218,9800 219,6400 |
+0,40 % 0,87 |
222,7700 217,1600 |
177,61 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,27 20:15 |
165,53 166,71 |
+0,34 % 0,56 |
167,58 163,78 |
979,74 Tsd. | |
Marathon Oil Corp US5658491064 |
28,89 20:15 |
28,54 28,74 |
+0,52 % 0,15 |
28,98 28,44 |
2,30 Mio. | |
M&T Bank Corporation US55261F1049 |
162,43 20:15 |
158,49 158,36 |
+2,57 % 4,07 |
163,30 157,94 |
508,37 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,47 20:15 |
95,54 95,65 |
+1,90 % 1,82 |
97,58 95,37 |
422,15 Tsd. | |
Lululemon Athletica Inc US5500211090 |
288,3400 20:16 |
284,6600 283,7200 |
+1,63 % 4,62 |
288,8599 282,0395 |
1,15 Mio. | |
Lowes Companies Inc US5486611073 |
239,45 20:16 |
232,82 232,17 |
+3,13 % 7,28 |
240,02 232,10 |
1,19 Mio. | |
Loews Corporation US5404241086 |
78,35 20:16 |
77,49 77,42 |
+1,19 % 0,93 |
78,42 77,37 |
143,01 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,05 20:15 |
463,75 463,88 |
+0,90 % 4,17 |
468,96 463,75 |
288,04 Tsd. | |
LKQ Corporation US5018892084 |
45,2200 20:16 |
44,0300 43,8100 |
+3,22 % 1,41 |
45,2800 44,0054 |
398,89 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,17 20:15 |
98,20 98,38 |
-1,24 % -1,22 |
99,00 96,18 |
1,14 Mio. |