S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
81,69 18:18 |
81,31 81,04 |
+0,80 % 0,65 |
82,37 81,26 |
332,24 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
533,88 18:14 |
531,95 529,78 |
+0,77 % 4,10 |
537,06 527,41 |
85,65 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,40 18:18 |
230,61 231,17 |
-1,20 % -2,77 |
231,23 227,65 |
427,45 Tsd. | |
|
Marriott International Inc US5719032022 |
233,7600 18:17 |
233,7300 232,4600 |
+0,56 % 1,30 |
236,2300 233,2350 |
230,34 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
257,5760 18:16 |
259,1800 259,0000 |
-0,55 % -1,42 |
259,1800 256,6700 |
72,49 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
161,73 18:17 |
161,54 161,01 |
+0,45 % 0,72 |
163,17 161,00 |
495,43 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,33 18:18 |
26,62 26,66 |
+2,51 % 0,67 |
27,41 26,61 |
1,84 Mio. | |
|
M&T Bank Corporation US55261F1049 |
174,70 18:17 |
173,94 173,08 |
+0,93 % 1,62 |
175,98 172,72 |
271,23 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,45 18:17 |
94,34 94,08 |
+1,46 % 1,37 |
95,56 94,26 |
306,63 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
267,0850 18:17 |
266,9000 265,3000 |
+0,67 % 1,79 |
269,4000 264,6400 |
534,70 Tsd. | |
|
Lowes Companies Inc US5486611073 |
257,73 18:16 |
256,39 256,64 |
+0,42 % 1,09 |
259,49 256,03 |
443,20 Tsd. | |
|
Loews Corporation US5404241086 |
79,34 18:18 |
78,85 78,84 |
+0,63 % 0,50 |
79,70 78,68 |
107,44 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,47 18:16 |
566,66 572,92 |
-1,13 % -6,45 |
568,11 563,60 |
302,06 Tsd. | |
|
LKQ Corporation US5018892084 |
41,0750 18:17 |
40,6200 40,4300 |
+1,60 % 0,65 |
41,2550 40,6200 |
966,26 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
102,08 18:17 |
102,10 101,52 |
+0,55 % 0,56 |
102,59 101,37 |
638,72 Tsd. |