S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
76,11 17:46 |
76,14 75,49 |
+0,82 % 0,62 |
76,79 75,34 |
309,63 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
531,63 17:46 |
533,71 525,45 |
+1,18 % 6,18 |
535,69 526,52 |
84,05 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,90 17:47 |
221,37 221,05 |
-0,52 % -1,15 |
222,43 219,55 |
330,08 Tsd. | |
|
Marriott International Inc US5719032022 |
221,5300 17:46 |
219,6800 217,1000 |
+2,04 % 4,43 |
221,5900 218,9300 |
630,37 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
238,7100 17:45 |
242,5600 240,9500 |
-0,93 % -2,24 |
242,9550 238,2100 |
44,52 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
180,99 17:46 |
180,52 179,05 |
+1,08 % 1,94 |
182,00 179,00 |
724,47 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,10 17:47 |
27,80 27,65 |
+1,61 % 0,45 |
28,14 27,77 |
1,17 Mio. | |
|
M&T Bank Corporation US55261F1049 |
162,53 17:46 |
160,86 160,16 |
+1,48 % 2,37 |
163,05 160,75 |
319,44 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,79 17:46 |
97,50 96,19 |
+1,66 % 1,60 |
98,47 97,17 |
222,83 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
256,2400 17:46 |
250,8200 240,4900 |
+6,55 % 15,75 |
258,2850 250,1300 |
1,57 Mio. | |
|
Lowes Companies Inc US5486611073 |
239,20 17:47 |
242,28 237,64 |
+0,66 % 1,56 |
242,94 238,26 |
648,04 Tsd. | |
|
Loews Corporation US5404241086 |
78,53 17:43 |
78,21 77,66 |
+1,12 % 0,87 |
78,58 77,85 |
53,29 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
561,17 17:47 |
561,80 563,22 |
-0,36 % -2,05 |
564,08 558,83 |
230,49 Tsd. | |
|
LKQ Corporation US5018892084 |
39,8200 17:46 |
39,8600 39,3900 |
+1,09 % 0,43 |
40,2000 39,5200 |
243,28 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,70 17:46 |
94,47 93,49 |
+1,29 % 1,21 |
95,00 93,83 |
247,63 Tsd. |