S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
81,04 16.09.24 |
80,68 80,21 |
+1,03 % 0,83 |
81,29 80,02 |
793,74 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
529,78 16.09.24 |
522,70 520,68 |
+1,75 % 9,10 |
532,22 520,12 |
353,59 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
231,17 16.09.24 |
231,33 229,68 |
+0,65 % 1,49 |
232,26 230,70 |
1,11 Mio. | |
Marriott International Inc US5719032022 |
232,4600 16.09.24 |
233,0700 231,7400 |
+0,31 % 0,72 |
235,7500 231,9000 |
993,12 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
259,0000 16.09.24 |
256,5400 257,1300 |
+0,73 % 1,87 |
259,1000 255,2600 |
200,39 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
161,01 16.09.24 |
164,83 163,58 |
-1,57 % -2,57 |
166,09 159,05 |
2,15 Mio. | |
Marathon Oil Corp US5658491064 |
26,66 16.09.24 |
26,40 26,13 |
+2,03 % 0,53 |
26,72 26,35 |
6,22 Mio. | |
M&T Bank Corporation US55261F1049 |
173,08 16.09.24 |
169,61 168,88 |
+2,49 % 4,20 |
173,45 168,97 |
1,31 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,08 16.09.24 |
93,63 93,18 |
+0,97 % 0,90 |
94,80 93,37 |
1,41 Mio. | |
Lululemon Athletica Inc US5500211090 |
265,3000 16.09.24 |
266,9900 266,7600 |
-0,55 % -1,46 |
267,4500 260,2600 |
1,37 Mio. | |
Lowes Companies Inc US5486611073 |
256,64 16.09.24 |
257,05 255,41 |
+0,48 % 1,23 |
258,13 254,22 |
1,59 Mio. | |
Loews Corporation US5404241086 |
78,84 16.09.24 |
78,96 78,34 |
+0,64 % 0,50 |
79,44 78,55 |
507,58 Tsd. | |
Lockheed Martin Corp US5398301094 |
572,92 16.09.24 |
574,41 569,91 |
+0,53 % 3,01 |
577,00 568,99 |
597,81 Tsd. | |
LKQ Corporation US5018892084 |
40,4300 16.09.24 |
41,1200 41,0400 |
-1,49 % -0,61 |
41,5300 40,3200 |
1,92 Mio. | |
Live Nation Entertainment Inc US5380341090 |
101,52 16.09.24 |
99,47 98,85 |
+2,70 % 2,67 |
102,43 99,17 |
2,36 Mio. |