S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
73,36 19:20 |
71,37 70,58 |
+3,93 % 2,78 |
73,69 71,10 |
931,17 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
574,57 19:19 |
559,18 556,57 |
+3,23 % 18,00 |
576,22 558,62 |
167,32 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,32 19:20 |
219,03 218,47 |
+0,39 % 0,85 |
220,12 218,47 |
624,71 Tsd. | |
Marriott International Inc US5719032022 |
253,8050 19:20 |
247,9400 246,6700 |
+2,89 % 7,14 |
255,1900 247,6912 |
831,33 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,3950 19:21 |
218,9800 219,6400 |
+0,80 % 1,76 |
222,7700 217,1600 |
146,06 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,86 19:21 |
165,53 166,71 |
+0,09 % 0,15 |
167,58 163,78 |
812,08 Tsd. | |
Marathon Oil Corp US5658491064 |
28,94 19:20 |
28,54 28,74 |
+0,68 % 0,20 |
28,98 28,44 |
1,96 Mio. | |
M&T Bank Corporation US55261F1049 |
162,05 19:20 |
158,49 158,36 |
+2,33 % 3,69 |
163,30 157,94 |
441,23 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,39 19:20 |
95,54 95,65 |
+1,82 % 1,74 |
97,53 95,37 |
303,52 Tsd. | |
Lululemon Athletica Inc US5500211090 |
288,5600 19:21 |
284,6600 283,7200 |
+1,71 % 4,84 |
288,8599 282,0395 |
989,95 Tsd. | |
Lowes Companies Inc US5486611073 |
238,97 19:19 |
232,82 232,17 |
+2,93 % 6,80 |
240,02 232,10 |
1,03 Mio. | |
Loews Corporation US5404241086 |
78,22 19:18 |
77,49 77,42 |
+1,03 % 0,80 |
78,42 77,37 |
121,49 Tsd. | |
Lockheed Martin Corp US5398301094 |
468,45 19:20 |
463,75 463,88 |
+0,99 % 4,57 |
468,96 463,75 |
241,43 Tsd. | |
LKQ Corporation US5018892084 |
45,1250 19:20 |
44,0300 43,8100 |
+3,00 % 1,32 |
45,1400 44,0054 |
321,03 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,81 19:21 |
98,20 98,38 |
-1,60 % -1,57 |
99,00 96,18 |
1,03 Mio. |