S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
76,10 17:28 |
76,14 75,49 |
+0,80 % 0,61 |
76,79 75,34 |
271,32 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
531,96 17:27 |
533,71 525,45 |
+1,24 % 6,51 |
535,69 526,52 |
66,28 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
220,09 17:28 |
221,37 221,05 |
-0,44 % -0,97 |
222,43 219,55 |
302,52 Tsd. | |
|
Marriott International Inc US5719032022 |
220,7550 17:28 |
219,6800 217,1000 |
+1,68 % 3,66 |
221,4400 218,9300 |
478,90 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
238,8700 17:27 |
242,5600 240,9500 |
-0,86 % -2,08 |
242,9550 238,5650 |
39,07 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
180,48 17:29 |
180,52 179,05 |
+0,80 % 1,43 |
182,00 179,00 |
672,72 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,11 17:29 |
27,80 27,65 |
+1,66 % 0,46 |
28,12 27,77 |
915,55 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,65 17:29 |
160,86 160,16 |
+1,55 % 2,49 |
163,05 160,75 |
302,49 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,92 17:28 |
97,50 96,19 |
+1,79 % 1,73 |
98,47 97,17 |
197,88 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
256,2800 17:29 |
250,8200 240,4900 |
+6,57 % 15,79 |
258,2850 250,1300 |
1,48 Mio. | |
|
Lowes Companies Inc US5486611073 |
239,10 17:29 |
242,28 237,64 |
+0,61 % 1,46 |
242,94 238,26 |
578,43 Tsd. | |
|
Loews Corporation US5404241086 |
78,51 17:23 |
78,21 77,66 |
+1,09 % 0,85 |
78,58 77,85 |
48,12 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
561,41 17:29 |
561,80 563,22 |
-0,32 % -1,81 |
564,08 558,83 |
212,47 Tsd. | |
|
LKQ Corporation US5018892084 |
39,8600 17:28 |
39,8600 39,3900 |
+1,19 % 0,47 |
40,2000 39,5200 |
219,40 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,72 17:29 |
94,47 93,49 |
+1,32 % 1,23 |
95,00 93,83 |
235,43 Tsd. |