S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Otis Worldwide Corp US68902V1070 |
95,98 20:58 |
94,80 94,95 |
-3,25 % -3,22 |
100,78 94,95 |
4,04 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,88 20:58 |
105,87 105,96 |
-8,05 % -9,27 |
113,44 105,96 |
4,04 Mrd. | |
Dominion Energy Inc US25746U1097 |
48,43 20:59 |
48,15 48,01 |
-10,18 % -5,49 |
53,67 48,01 |
4,12 Mrd. | |
AFLAC Inc US0010551028 |
89,30 20:58 |
88,47 89,06 |
-0,63 % -0,57 |
90,43 87,04 |
4,12 Mrd. | |
Darden Restaurants Inc US2371941053 |
146,89 20:58 |
148,68 148,33 |
-2,33 % -3,50 |
154,29 146,61 |
4,14 Mrd. | |
Targa Resources Corporation US87612G1013 |
130,76 20:58 |
131,85 131,27 |
+10,60 % 12,53 |
131,27 116,53 |
4,20 Mrd. | |
Ametek Inc US0311001004 |
165,65 20:57 |
165,36 165,57 |
-2,32 % -3,93 |
173,92 165,57 |
4,22 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
96,22 20:58 |
94,92 94,77 |
+2,65 % 2,48 |
94,77 88,75 |
4,22 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,34 20:58 |
59,99 60,11 |
+1,22 % 0,73 |
60,74 58,02 |
4,33 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,59 20:58 |
73,41 73,63 |
-2,86 % -2,17 |
74,86 72,64 |
4,34 Mrd. | |
ONEOK Inc US6826801036 |
81,84 20:58 |
82,34 81,72 |
+1,04 % 0,84 |
81,72 78,10 |
4,36 Mrd. | |
CDW Corporation US12514G1085 |
218,6600 20:59 |
218,6600 219,1900 |
-2,22 % -4,96 |
235,4900 219,1900 |
4,39 Mrd. | |
Fair Isaac Inc US3032501047 |
1.512,45 20:51 |
1.496,00 1.496,51 |
+17,25 % 222,52 |
1.496,51 1.293,82 |
4,40 Mrd. | |
Sempra US8168511090 |
75,25 20:58 |
75,04 74,97 |
-2,31 % -1,78 |
77,18 74,84 |
4,42 Mrd. | |
American Electric Power Company Inc US0255371017 |
87,6200 20:58 |
87,5100 87,2800 |
-2,91 % -2,63 |
90,3800 86,8900 |
4,43 Mrd. |