S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Live Nation Entertainment Inc US5380341090 |
95,10 22:10 |
95,41 94,73 |
+3,44 % 3,16 |
98,38 89,38 |
4,06 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,6300 22:00 |
103,9600 103,4700 |
-3,17 % -3,36 |
108,9400 101,3700 |
4,07 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
276,8300 22:00 |
281,8900 280,9200 |
+2,99 % 8,03 |
281,1400 268,0900 |
4,11 Mrd. | |
|
Darden Restaurants Inc US2371941053 |
142,86 22:10 |
143,36 142,87 |
-5,99 % -9,10 |
154,29 138,06 |
4,15 Mrd. | |
|
Baker Hughes Company US05722G1004 |
35,9300 22:00 |
35,7200 35,8900 |
+11,79 % 3,79 |
36,3000 32,9300 |
4,17 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
97,73 22:10 |
98,97 98,71 |
+1,27 % 1,23 |
100,21 94,95 |
4,18 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,66 22:10 |
19,71 19,64 |
+15,85 % 2,69 |
20,37 17,18 |
4,19 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
96,86 22:10 |
98,25 97,91 |
+2,41 % 2,28 |
100,34 89,54 |
4,19 Mrd. | |
|
Public Storage US74460D1090 |
301,65 22:10 |
304,85 303,62 |
+3,50 % 10,20 |
309,98 283,13 |
4,20 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.344,26 22:10 |
1.375,07 1.356,07 |
-9,24 % -136,81 |
1.463,48 1.308,00 |
4,25 Mrd. | |
|
CoStar Group Inc US22160N1090 |
74,4000 22:00 |
75,2200 75,2700 |
+2,30 % 1,67 |
76,9700 71,5900 |
4,25 Mrd. | |
|
Hubbell Incorporated US4435106079 |
370,23 22:10 |
370,91 368,78 |
-4,52 % -17,51 |
391,41 359,14 |
4,28 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,6700 22:00 |
8,5000 8,5200 |
+24,03 % 1,68 |
8,5200 7,0400 |
4,29 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
41,00 22:10 |
40,57 40,75 |
+17,92 % 6,23 |
40,92 34,63 |
4,32 Mrd. | |
|
KeyCorp US4932671088 |
15,59 22:10 |
15,55 15,56 |
+14,80 % 2,01 |
16,21 13,53 |
4,33 Mrd. |