S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Quanta Services Inc US74762E1029 |
247,25 20:59 |
247,61 247,61 |
-0,15 % -0,36 |
249,70 245,17 |
657,37 Tsd. | |
|
FMC Corp US3024913036 |
55,49 21:01 |
56,83 56,61 |
-1,98 % -1,12 |
57,36 55,44 |
664,45 Tsd. | |
|
Regency Centers Corporation US7588491032 |
61,9300 21:00 |
62,1800 61,8600 |
+0,11 % 0,07 |
62,2600 61,7100 |
671,55 Tsd. | |
|
Solventum Corporation US83444M1018 |
51,47 21:00 |
51,40 51,45 |
+0,04 % 0,02 |
51,83 51,25 |
674,35 Tsd. | |
|
Fiserv US3377381088 |
148,66 21:00 |
146,77 147,14 |
+1,03 % 1,52 |
148,88 146,77 |
676,31 Tsd. | |
|
Amgen Inc US0311621009 |
311,4700 20:58 |
310,2500 311,0100 |
+0,15 % 0,46 |
312,4300 307,6400 |
679,07 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
137,02 21:00 |
137,06 137,09 |
-0,05 % -0,08 |
138,05 136,60 |
680,10 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
214,76 21:00 |
214,08 214,06 |
+0,33 % 0,70 |
215,09 213,72 |
680,97 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
135,52 21:00 |
133,48 133,99 |
+1,14 % 1,53 |
135,94 132,81 |
682,34 Tsd. | |
|
State Street Corporation US8574771031 |
73,50 21:00 |
73,47 73,56 |
-0,08 % -0,06 |
73,60 73,20 |
683,18 Tsd. | |
|
Allstate Corporation US0200021014 |
159,82 21:00 |
159,29 160,54 |
-0,45 % -0,72 |
160,11 158,27 |
693,06 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
96,73 21:00 |
97,76 97,76 |
-1,05 % -1,03 |
97,77 96,09 |
696,36 Tsd. | |
|
UDR Inc US9026531049 |
40,94 21:00 |
41,14 41,04 |
-0,26 % -0,11 |
41,32 40,87 |
703,89 Tsd. | |
|
Sempra US8168511090 |
75,24 21:00 |
75,04 74,97 |
+0,36 % 0,27 |
75,35 74,90 |
706,26 Tsd. | |
|
Ball Corp US0584981064 |
59,52 21:00 |
59,40 59,55 |
-0,05 % -0,03 |
59,68 58,94 |
707,04 Tsd. |