S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
90,07 15:56 |
89,82 89,31 |
-0,40 % -0,36 |
90,43 89,16 |
1,12 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,43 15:56 |
60,49 59,89 |
+1,60 % 0,95 |
59,89 58,67 |
1,13 Mrd. | |
MSCI Inc US55354G1004 |
483,92 15:57 |
481,78 481,75 |
-1,07 % -5,24 |
489,16 481,75 |
1,15 Mrd. | |
FactSet Research Systems Inc US3030751057 |
412,33 15:57 |
408,98 408,27 |
-2,96 % -12,56 |
424,89 408,27 |
1,15 Mrd. | |
Align Technology Inc US0162551016 |
246,0050 15:56 |
241,6500 241,4300 |
+3,76 % 8,93 |
243,6100 235,2300 |
1,16 Mrd. | |
Dominos Pizza Inc US25754A2015 |
504,72 15:56 |
516,37 516,33 |
-5,38 % -28,70 |
533,42 515,99 |
1,17 Mrd. | |
PPG Industries Inc US6935061076 |
126,20 15:56 |
126,01 125,89 |
-1,52 % -1,95 |
128,15 124,90 |
1,19 Mrd. | |
Incyte Corporation US45337C1027 |
61,6750 15:57 |
60,5000 60,6200 |
-3,25 % -2,08 |
63,7500 60,6200 |
1,19 Mrd. | |
Baker Hughes Company US05722G1004 |
35,2800 15:57 |
35,3500 35,1700 |
+2,53 % 0,87 |
35,1700 34,4100 |
1,19 Mrd. | |
Allstate Corporation US0200021014 |
161,45 15:56 |
161,34 159,66 |
-0,59 % -0,96 |
162,41 158,36 |
1,20 Mrd. | |
ANSYS Inc US03662Q1058 |
316,8000 15:56 |
322,1400 321,5000 |
-1,34 % -4,30 |
324,3800 321,1000 |
1,20 Mrd. | |
TE Connectivity Ltd CH0102993182 |
149,63 15:56 |
150,41 150,43 |
-0,97 % -1,47 |
151,10 147,84 |
1,21 Mrd. | |
McCormick and Co US5797802064 |
71,72 15:57 |
70,85 70,94 |
+3,64 % 2,52 |
70,94 67,67 |
1,21 Mrd. | |
WestRock Company US96145D1054 |
50,54 15:56 |
50,82 50,26 |
-1,08 % -0,55 |
51,09 49,70 |
1,22 Mrd. | |
WW Grainger Inc US3848021040 |
901,25 15:53 |
908,64 902,24 |
-1,56 % -14,25 |
915,50 902,24 |
1,22 Mrd. |