S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
108,9600 16:29 |
106,8100 105,1800 |
+1,53 % 1,64 |
108,0500 105,1800 |
776,15 Mio. | |
Corning Inc US2193501051 |
41,87 16:29 |
41,60 41,27 |
+4,15 % 1,67 |
42,08 40,20 |
782,02 Mio. | |
Global Payments Inc US37940X1028 |
109,75 16:28 |
109,82 109,23 |
+0,85 % 0,92 |
109,90 108,65 |
787,45 Mio. | |
Eversource Energy US30040W1080 |
67,31 16:29 |
67,36 67,14 |
+3,38 % 2,20 |
67,14 65,11 |
788,09 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,16 16:30 |
19,07 18,77 |
+2,62 % 0,49 |
18,88 18,67 |
789,02 Mio. | |
Quanta Services Inc US74762E1029 |
272,57 16:28 |
269,54 267,80 |
+2,51 % 6,68 |
269,36 265,89 |
790,04 Mio. | |
Xcel Energy Inc US98389B1008 |
60,4350 16:29 |
60,1700 59,9200 |
+0,76 % 0,46 |
60,1500 59,9200 |
794,33 Mio. | |
Axon Enterprise US05464C1018 |
373,8950 16:29 |
375,6900 372,6900 |
+0,05 % 0,21 |
375,1000 372,6900 |
796,45 Mio. | |
Wynn Resorts Ltd US9831341071 |
77,2800 16:28 |
76,7700 77,0900 |
+1,30 % 0,99 |
77,3600 76,0200 |
797,99 Mio. | |
PPG Industries Inc US6935061076 |
126,23 16:29 |
125,47 125,16 |
+3,13 % 3,83 |
125,16 122,40 |
798,32 Mio. | |
Ametek Inc US0311001004 |
166,23 16:29 |
165,92 165,22 |
+2,18 % 3,54 |
165,89 162,69 |
800,32 Mio. | |
Illinois Tool Works Inc US4523081093 |
247,48 16:27 |
246,86 245,84 |
+2,29 % 5,54 |
246,63 241,94 |
805,20 Mio. | |
Simon Property Group Inc US8288061091 |
165,32 16:29 |
162,65 162,21 |
+5,50 % 8,62 |
162,21 156,70 |
808,04 Mio. | |
Vulcan Materials US9291601097 |
252,96 16:29 |
250,26 247,98 |
+3,49 % 8,53 |
247,98 244,29 |
809,43 Mio. | |
Cummins Inc US2310211063 |
308,06 16:29 |
305,27 305,83 |
+2,13 % 6,41 |
305,83 300,31 |
811,70 Mio. |