S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
State Street Corporation US8574771031 |
84,41 20:37 |
84,59 84,33 |
+6,00 % 4,78 |
103,77 59,84 |
142,19 Mrd. | |
|
Teradyne Inc US8807701029 |
146,8200 20:38 |
149,0200 149,5200 |
+22,29 % 26,76 |
168,5600 71,3700 |
142,42 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,57 20:37 |
95,41 94,73 |
+26,45 % 19,78 |
126,04 65,34 |
143,43 Mrd. | |
|
Fastenal Company US3119001044 |
67,7600 20:38 |
69,2000 68,8300 |
+26,65 % 14,26 |
78,4200 43,8700 |
143,60 Mrd. | |
|
ONEOK Inc US6826801036 |
83,64 20:37 |
83,60 83,44 |
+66,61 % 33,44 |
85,37 49,27 |
143,98 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
40,9700 20:38 |
40,8500 40,2300 |
+18,31 % 6,34 |
50,4500 22,8900 |
144,15 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
95,18 20:37 |
96,36 95,30 |
+69,90 % 39,16 |
115,62 45,87 |
144,85 Mrd. | |
|
Cintas Corporation US1729081059 |
755,5550 20:35 |
758,7500 758,9700 |
+99,58 % 376,98 |
758,9700 347,3500 |
145,13 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,49 20:36 |
98,21 98,19 |
+4,55 % 4,20 |
117,08 72,20 |
145,70 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,27 20:38 |
50,65 50,83 |
+12,21 % 5,47 |
52,36 26,76 |
147,09 Mrd. | |
|
Clorox Co US1890541097 |
134,89 20:37 |
137,66 136,31 |
-28,15 % -52,85 |
187,74 115,38 |
147,29 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
209,05 20:37 |
216,07 217,47 |
-60,89 % -325,49 |
717,49 170,25 |
147,61 Mrd. | |
|
Deckers Outdoor US2435371073 |
872,62 20:31 |
887,15 886,86 |
+132,80 % 497,79 |
1.093,92 226,79 |
148,23 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
276,2150 20:38 |
281,8900 280,9200 |
+49,86 % 91,91 |
281,1400 158,2300 |
149,11 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7400 20:37 |
14,7900 14,3000 |
+11,41 % 1,51 |
17,6300 9,2800 |
149,19 Mrd. |