S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
52,18 21:30 |
52,09 52,48 |
+17,26 % 7,68 |
67,31 40,93 |
141,77 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
114,6000 21:30 |
115,2900 115,7700 |
-43,70 % -88,96 |
223,8700 88,3900 |
142,48 Mrd. | |
Fastenal Company US3119001044 |
63,0950 21:30 |
62,5900 62,6900 |
+19,95 % 10,50 |
78,4200 43,8700 |
142,70 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
95,19 21:30 |
94,86 94,79 |
+9,05 % 7,90 |
126,04 65,34 |
143,02 Mrd. | |
ONEOK Inc US6826801036 |
81,92 21:30 |
82,68 82,80 |
+42,74 % 24,53 |
83,01 49,27 |
143,41 Mrd. | |
Fifth Third Bancorp US3167731005 |
35,9950 21:31 |
36,7300 36,7800 |
-6,36 % -2,45 |
50,4500 22,8900 |
143,58 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,69 21:30 |
95,58 95,70 |
+65,32 % 37,81 |
115,62 45,87 |
143,78 Mrd. | |
Cintas Corporation US1729081059 |
710,2750 21:29 |
702,9000 702,6700 |
+85,21 % 326,78 |
714,9300 347,3500 |
144,42 Mrd. | |
Deckers Outdoor US2435371073 |
939,43 21:29 |
936,33 935,69 |
+139,27 % 546,80 |
1.093,92 226,79 |
145,90 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
93,04 21:30 |
94,51 95,17 |
-10,20 % -10,57 |
117,08 72,20 |
146,10 Mrd. | |
Synchrony Financiall US87165B1035 |
46,88 21:31 |
47,18 47,36 |
-4,42 % -2,17 |
52,36 26,76 |
147,37 Mrd. | |
EPAM Systems Inc US29414B1044 |
183,32 21:30 |
183,77 185,53 |
-64,49 % -332,96 |
717,49 170,25 |
147,48 Mrd. | |
Huntington Bancshares Inc US4461501045 |
12,8150 21:30 |
13,0600 13,0400 |
-10,70 % -1,54 |
17,6300 9,2800 |
147,76 Mrd. | |
Clorox Co US1890541097 |
132,76 21:30 |
132,46 132,46 |
-25,95 % -46,53 |
187,74 115,38 |
147,81 Mrd. | |
Motorola Solutions Inc US6200763075 |
385,79 21:29 |
387,17 385,80 |
+74,55 % 164,77 |
390,36 197,00 |
148,00 Mrd. |