S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fiserv US3377381088 |
157,69 18.07.24 |
157,74 157,96 |
-0,17 % -0,27 |
159,95 157,05 |
2,97 Mio. | |
|
Discover Financial Services US2547091080 |
142,89 18.07.24 |
145,05 141,41 |
+1,05 % 1,48 |
147,61 141,18 |
2,95 Mio. | |
|
Teradyne Inc US8807701029 |
149,5200 18.07.24 |
151,8300 152,3500 |
-1,86 % -2,83 |
153,5300 147,1400 |
2,95 Mio. | |
|
Target Corp US87612E1064 |
152,09 18.07.24 |
154,82 155,93 |
-2,46 % -3,84 |
155,25 151,84 |
2,93 Mio. | |
|
Southern Co US8425871071 |
81,31 18.07.24 |
81,06 81,63 |
-0,39 % -0,32 |
82,26 81,06 |
2,92 Mio. | |
|
Dominion Energy Inc US25746U1097 |
51,57 18.07.24 |
51,65 52,04 |
-0,90 % -0,47 |
52,46 51,52 |
2,90 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
98,71 18.07.24 |
98,19 98,93 |
-0,22 % -0,22 |
100,28 98,19 |
2,87 Mio. | |
|
DexCom Inc US2521311074 |
110,7000 18.07.24 |
114,4900 114,6100 |
-3,41 % -3,91 |
116,3450 110,6500 |
2,85 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,06 18.07.24 |
30,15 30,20 |
-0,46 % -0,14 |
30,90 29,91 |
2,85 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
73,93 18.07.24 |
74,75 75,15 |
-1,62 % -1,22 |
75,79 73,72 |
2,81 Mio. | |
|
Sempra US8168511090 |
77,77 18.07.24 |
77,25 77,72 |
+0,06 % 0,05 |
79,46 77,21 |
2,80 Mio. | |
|
Agilent Technologies US00846U1016 |
131,97 18.07.24 |
132,32 133,50 |
-1,15 % -1,53 |
135,21 131,66 |
2,78 Mio. | |
|
NRG Energy Inc US6293775085 |
73,63 18.07.24 |
73,33 72,54 |
+1,50 % 1,09 |
74,40 71,83 |
2,78 Mio. | |
|
Solventum Corporation US83444M1018 |
54,98 18.07.24 |
52,71 53,00 |
+3,74 % 1,98 |
55,10 52,40 |
2,78 Mio. | |
|
Paychex Inc US7043261079 |
124,2400 18.07.24 |
125,5500 126,8100 |
-2,03 % -2,57 |
128,1800 123,8000 |
2,76 Mio. |