S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Energy Corporation US21037T1097 |
189,9800 16.08.24 |
191,2200 190,3900 |
-0,22 % -0,41 |
191,3600 185,8300 |
2,57 Mio. | |
|
PPG Industries Inc US6935061076 |
122,40 16.08.24 |
121,86 122,07 |
+0,27 % 0,33 |
122,52 120,85 |
2,56 Mio. | |
|
NRG Energy Inc US6293775085 |
82,78 16.08.24 |
82,69 82,75 |
+0,04 % 0,03 |
83,85 81,77 |
2,53 Mio. | |
|
FirstEnergy Corp US3379321074 |
42,57 16.08.24 |
42,50 42,32 |
+0,59 % 0,25 |
42,73 42,31 |
2,52 Mio. | |
|
International Business Machines Corp US4592001014 |
193,78 16.08.24 |
193,58 193,95 |
-0,09 % -0,17 |
194,35 192,86 |
2,49 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7300 16.08.24 |
100,2000 99,6100 |
+2,13 % 2,12 |
102,5700 99,3600 |
2,49 Mio. | |
|
Caterpillar Inc US1491231015 |
343,48 16.08.24 |
345,25 345,64 |
-0,62 % -2,16 |
345,84 340,76 |
2,48 Mio. | |
|
KKR and Company Inc US48251W1045 |
119,08 16.08.24 |
120,21 120,22 |
-0,95 % -1,14 |
120,55 118,73 |
2,46 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,22 16.08.24 |
31,07 31,07 |
+0,48 % 0,15 |
31,38 31,01 |
2,45 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
180,03 16.08.24 |
179,66 180,75 |
-0,40 % -0,72 |
182,36 179,26 |
2,45 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
109,85 16.08.24 |
108,04 107,91 |
+1,80 % 1,94 |
110,00 107,55 |
2,45 Mio. | |
|
DTE Energy Company US2333311072 |
121,89 16.08.24 |
122,44 121,98 |
-0,07 % -0,09 |
122,94 121,44 |
2,42 Mio. | |
|
Eli Lilly and Co US5324571083 |
922,12 16.08.24 |
928,39 931,58 |
-1,02 % -9,46 |
936,30 919,39 |
2,36 Mio. | |
|
Centene Corp US15135B1017 |
78,11 16.08.24 |
78,59 78,51 |
-0,51 % -0,40 |
78,67 77,75 |
2,35 Mio. | |
|
EOG Resources Inc US26875P1012 |
128,06 16.08.24 |
127,61 128,12 |
-0,05 % -0,06 |
128,43 127,31 |
2,34 Mio. |