S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kroger Co US5010441013 |
54,51 19.07.24 |
55,00 54,81 |
-0,55 % -0,30 |
55,00 54,27 |
2,78 Mio. | |
|
DBA Chubb Limited CH0044328745 |
259,88 19.07.24 |
268,53 267,67 |
-2,91 % -7,79 |
268,53 258,52 |
2,76 Mio. | |
|
Lowes Companies Inc US5486611073 |
238,52 19.07.24 |
239,40 239,37 |
-0,36 % -0,85 |
241,03 237,85 |
2,74 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
64,19 19.07.24 |
64,91 64,79 |
-0,93 % -0,60 |
64,92 63,53 |
2,73 Mio. | |
|
Southern Co US8425871071 |
81,40 19.07.24 |
81,83 81,31 |
+0,11 % 0,09 |
81,83 81,04 |
2,73 Mio. | |
|
BorgWarner Inc US0997241064 |
32,62 19.07.24 |
32,50 33,84 |
-3,61 % -1,22 |
32,96 32,13 |
2,71 Mio. | |
|
Dominion Energy Inc US25746U1097 |
51,41 19.07.24 |
51,82 51,57 |
-0,31 % -0,16 |
51,82 50,96 |
2,68 Mio. | |
|
Honeywell International Inc US4385161066 |
214,6100 19.07.24 |
217,7300 217,6700 |
-1,41 % -3,06 |
218,1400 214,2410 |
2,66 Mio. | |
|
Emerson Electric Co US2910111044 |
115,68 19.07.24 |
117,36 116,54 |
-0,74 % -0,86 |
117,43 114,96 |
2,66 Mio. | |
|
Fiserv US3377381088 |
156,04 19.07.24 |
158,39 157,69 |
-1,05 % -1,65 |
158,81 155,55 |
2,63 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
279,9500 19.07.24 |
280,8300 277,8300 |
+0,76 % 2,12 |
280,8300 276,1700 |
2,61 Mio. | |
|
Solventum Corporation US83444M1018 |
54,60 19.07.24 |
55,00 54,98 |
-0,69 % -0,38 |
56,00 54,50 |
2,60 Mio. | |
|
Adobe Inc US00724F1012 |
551,0000 19.07.24 |
557,0500 556,8500 |
-1,05 % -5,85 |
561,0900 548,9600 |
2,60 Mio. | |
|
Mosaic Company US61945C1036 |
29,64 19.07.24 |
29,90 29,83 |
-0,64 % -0,19 |
29,90 29,18 |
2,60 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
147,68 19.07.24 |
148,57 147,76 |
-0,05 % -0,08 |
148,57 146,69 |
2,58 Mio. |