S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lennar Corp US5260571048 |
168,79 22:10 |
172,07 172,65 |
-2,24 % -3,86 |
173,41 168,71 |
3,00 Mio. | |
|
Nasdaq Inc US6311031081 |
62,7300 22:00 |
63,3600 63,1300 |
-0,63 % -0,40 |
63,3900 62,4300 |
2,99 Mio. | |
|
Honeywell International Inc US4385161066 |
213,6500 22:00 |
217,3800 217,3800 |
-1,72 % -3,73 |
217,7650 213,1300 |
2,97 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
113,6500 22:00 |
116,9800 117,5000 |
-3,28 % -3,85 |
117,5250 113,3700 |
2,95 Mio. | |
|
Target Corp US87612E1064 |
146,45 22:10 |
150,29 150,27 |
-2,54 % -3,82 |
150,92 145,30 |
2,95 Mio. | |
|
Fastenal Company US3119001044 |
67,3100 22:00 |
67,6550 67,9000 |
-0,87 % -0,59 |
68,1100 67,2000 |
2,92 Mio. | |
|
Xcel Energy Inc US98389B1008 |
56,3600 22:00 |
55,6700 55,1400 |
+2,21 % 1,22 |
56,4000 55,3630 |
2,91 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
147,51 22:10 |
148,25 148,57 |
-0,71 % -1,06 |
149,05 147,18 |
2,88 Mio. | |
|
Juniper Networks Inc US48203R1041 |
36,77 22:10 |
37,11 37,18 |
-1,10 % -0,41 |
37,22 36,74 |
2,86 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
574,73 22:10 |
552,92 552,24 |
+4,07 % 22,49 |
575,25 552,65 |
2,85 Mio. | |
|
American Express Company US0258161092 |
240,99 22:10 |
245,00 246,90 |
-2,39 % -5,91 |
245,62 240,67 |
2,83 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
260,20 22:10 |
256,41 256,00 |
+1,64 % 4,20 |
260,26 256,23 |
2,83 Mio. | |
|
Sempra US8168511090 |
79,12 22:10 |
78,43 77,73 |
+1,79 % 1,39 |
79,48 78,00 |
2,82 Mio. | |
|
Caterpillar Inc US1491231015 |
336,04 22:10 |
342,95 344,17 |
-2,36 % -8,13 |
344,82 335,45 |
2,80 Mio. | |
|
PulteGroup Inc US7458671010 |
122,56 22:10 |
125,32 125,67 |
-2,47 % -3,11 |
125,88 122,42 |
2,77 Mio. |