S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
140,82 02.07.24 |
137,11 136,93 |
+2,54 % 3,49 |
137,47 136,89 |
1,81 Mrd. | |
Yum Brands Inc US9884981013 |
130,03 02.07.24 |
129,61 129,70 |
-1,74 % -2,30 |
132,61 129,70 |
1,81 Mrd. | |
Republic Services Inc US7607591002 |
193,16 02.07.24 |
192,23 192,88 |
-0,69 % -1,34 |
194,82 192,88 |
1,81 Mrd. | |
Becton Dickinson and Company US0758871091 |
229,24 02.07.24 |
229,06 229,27 |
-1,98 % -4,63 |
233,87 229,27 |
1,78 Mrd. | |
Deckers Outdoor US2435371073 |
940,64 02.07.24 |
943,61 946,30 |
-3,56 % -34,68 |
999,91 946,30 |
1,76 Mrd. | |
Centene Corp US15135B1017 |
66,19 02.07.24 |
65,53 65,34 |
-2,16 % -1,46 |
67,72 65,34 |
1,76 Mrd. | |
Dow Inc US2605571031 |
52,71 02.07.24 |
52,53 52,63 |
-0,85 % -0,45 |
53,20 52,63 |
1,76 Mrd. | |
Fortinet Inc US34959E1091 |
61,0100 02.07.24 |
59,6600 59,8500 |
+3,95 % 2,32 |
60,2700 58,1100 |
1,75 Mrd. | |
Corning Inc US2193501051 |
38,39 02.07.24 |
38,67 38,66 |
-3,47 % -1,38 |
39,77 38,28 |
1,75 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,3400 02.07.24 |
49,9700 49,9000 |
-1,60 % -0,80 |
50,5700 49,9000 |
1,75 Mrd. | |
Kinder Morgan Inc US49456B1017 |
19,72 02.07.24 |
19,91 19,79 |
-1,89 % -0,38 |
20,10 19,74 |
1,73 Mrd. | |
American Tower Corporation US03027X1000 |
192,27 02.07.24 |
194,35 194,02 |
-0,21 % -0,41 |
195,32 192,67 |
1,72 Mrd. | |
Builders FirstSource Inc US12008R1077 |
134,74 02.07.24 |
133,48 133,99 |
-1,30 % -1,77 |
138,41 133,99 |
1,71 Mrd. | |
Blackstone Inc US09260D1072 |
123,21 02.07.24 |
121,79 122,23 |
-0,97 % -1,21 |
124,42 122,23 |
1,69 Mrd. | |
Truist Financial Corporation US89832Q1094 |
39,56 02.07.24 |
39,05 39,25 |
+6,77 % 2,51 |
39,25 36,89 |
1,69 Mrd. |